長華* (8070)-富邦-敦南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.80
漲跌
▼1.70
漲幅
-3.91%
成交量
3,026張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9	42.02	10	41.40	41.80	-1	5,496	-0.02%
2025/01/22	0	0.00	1	43.65	43.50	-1	5,537	-0.02%
2025/01/21	10	43.05	2	43.48	43.20	8	5,615	0.14%
2025/01/20	0	0.00	8	43.45	43.55	-8	5,637	-0.14%
2025/01/17	1	43.40	1	42.35	42.20	0	5,701	0.00%
2025/01/15	1	42.10	0	0.00	42.00	1	5,842	0.02%
2025/01/14	0	0.00	1	42.40	42.20	-1	5,889	-0.02%
2025/01/13	7	41.29	6	41.05	41.05	1	5,925	0.02%
2025/01/10	0	0.00	1	42.65	42.40	-1	5,913	-0.02%
2025/01/09	11.3	43.50	18	42.66	42.40	-6.7	5,981	-0.11%
2025/01/08	0.1	44.60	0	0.00	44.20	0.1	5,988	0.00%
2025/01/06	0	0.00	1	44.75	44.85	-1	6,164	-0.02%
2025/01/03	3	45.90	1	46.15	45.05	2	6,216	0.03%
2025/01/02	1	46.45	7	46.93	46.15	-6	6,218	-0.10%
2024/12/31	6	44.16	4	44.78	45.50	2	6,185	0.03%
2024/12/30	14.1	44.57	1	44.75	44.30	13.1	6,179	0.21%
2024/12/27	14	45.89	0	0.00	45.30	14	6,086	0.23%
2024/12/26	15	46.28	1	46.50	46.55	14	6,034	0.23%
2024/12/25	0	0.00	1	45.85	45.55	-1	6,030	-0.02%
2024/12/24	16	46.28	6	46.54	45.40	10	6,153	0.16%
2024/12/23	5	46.10	6	46.33	46.50	-1	6,435	-0.02%
2024/12/20	2	46.00	0	0.00	46.05	2	6,692	0.03%
2024/12/19	7	45.00	5	45.40	45.40	2	6,903	0.03%
2024/12/18	4	44.80	2	45.05	46.20	2	7,545	0.03%
2024/12/17	2	45.40	57	45.39	45.50	-55	8,003	-0.69%
2024/12/16	25	47.19	20	47.07	45.70	5	7,917	0.06%
2024/12/13	10	48.40	30	48.69	48.60	-20	7,856	-0.25%
2024/12/12	7	50.48	0	0.00	49.35	7	8,073	0.09%
2024/12/11	4	50.85	5	50.44	51.20	-1	8,213	-0.01%
2024/12/10	1	50.70	0	0.00	50.60	1	8,372	0.01%
2024/12/06	0	0.00	1	51.50	51.50	-1	8,616	-0.01%
2024/12/05	7	52.33	3	52.93	51.80	4	8,833	0.04%
2024/12/04	0	0.00	7	50.90	51.40	-7	8,977	-0.08%
2024/12/03	1	49.75	3	50.10	50.20	-2	9,146	-0.02%
2024/12/02	4	48.93	1	49.25	49.25	3	9,469	0.03%
2024/11/29	4	48.95	2	49.15	48.80	2	9,850	0.02%
2024/11/27	10	50.31	2	49.85	49.45	8	10,280	0.08%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/25	1	50.90	3	51.17	51.10	-2	10,882	-0.02%
2024/11/22	1	49.80	0	0.00	49.40	1	11,316	0.01%
2024/11/21	2	48.40	1	48.85	48.30	1	11,539	0.01%
2024/11/20	1	48.90	2	48.70	48.40	-1	11,674	-0.01%
2024/11/19	2	48.80	7	48.60	48.90	-5	11,713	-0.04%
2024/11/18	11.1	49.18	14	49.06	48.55	-3	11,753	-0.03%
2024/11/15	0	50.50	0	0.00	50.30	0	11,749	0.00%
2024/11/14	5	50.92	6	51.28	51.00	-1	11,896	-0.01%
2024/11/13	8.1	51.08	5	51.16	50.50	3.1	11,945	0.03%
2024/11/12	25.6	51.65	11	51.63	51.30	14.6	11,881	0.12%
2024/11/11	8	53.15	16	53.13	52.90	-8	11,783	-0.07%
2024/11/08	17	54.08	2	55.50	53.40	15	11,732	0.13%
2024/11/07	26	55.67	7	56.20	55.70	19	11,635	0.16%
2024/11/06	13	56.75	12.1	56.63	56.70	0.9	11,520	0.01%
2024/11/05	17.1	54.42	5	54.06	53.80	12.1	11,291	0.11%
2024/11/04	3	55.97	1.3	56.96	56.20	1.7	11,234	0.02%
2024/11/01	5.3	54.37	4	54.96	56.90	1.3	11,269	0.01%
2024/10/30	6	54.98	100	54.31	54.60	-94	11,188	-0.84%
2024/10/29	3.1	55.83	36	55.09	55.60	-33	11,117	-0.30%
2024/10/28	30.1	57.82	10	57.56	56.50	20.1	11,061	0.18%
2024/10/25	25	58.90	0	0.00	58.80	25	10,966	0.23%
2024/10/24	25.1	60.37	1	61.20	59.40	24.1	10,929	0.22%
2024/10/23	160	61.31	176	61.19	61.30	-16	10,863	-0.15%	大買/大賣/
2024/10/22	12	58.88	6.1	58.82	59.40	6	10,737	0.06%
2024/10/21	10	59.12	2	60.10	58.80	8	10,731	0.07%
2024/10/18	2	58.95	0	0.00	58.70	2	10,697	0.02%
2024/10/17	28	59.33	0	0.00	59.40	28	10,665	0.26%
2024/10/16	3	59.57	8	59.73	59.40	-5	10,659	-0.05%
2024/10/15	45	60.18	11	60.66	59.20	34	10,593	0.32%
2024/10/14	4	60.45	3	59.90	60.70	1	10,558	0.01%
2024/10/11	19	61.87	32.5	62.00	60.40	-13.5	10,529	-0.13%
2024/10/09	3	60.30	13	60.43	60.50	-10	10,412	-0.10%
2024/10/08	12	58.58	31	58.93	59.50	-19	10,349	-0.18%
2024/10/07	10	58.90	7	59.06	59.00	3	10,314	0.03%
2024/10/04	38.1	58.52	5.1	58.48	57.60	32.9	10,257	0.32%
2024/10/01	24	60.85	1	61.80	60.50	23	10,111	0.23%
2024/09/30	30.1	62.10	5	61.74	61.10	25.1	10,065	0.25%
2024/09/27	33	64.42	11	65.45	63.70	22	10,017	0.22%
2024/09/26	37	65.44	64	65.74	63.60	-27	9,860	-0.27%
2024/09/25	85	69.18	75	69.53	68.10	10	9,587	0.10%
2024/09/24	112	67.61	122	68.35	69.10	-10	9,190	-0.11%	大買/大賣/
2024/09/23	90	65.12	84	65.69	66.50	6	8,821	0.07%
2024/09/20	113.5	66.94	69.1	66.98	65.60	44.4	8,502	0.52%	大買/
2024/09/19	122	64.35	165	64.23	66.10	-43	7,781	-0.55%	大買/大賣/
2024/09/18	31	61.24	52	61.23	61.00	-21	7,240	-0.29%
2024/09/16	15	61.37	0	0.00	61.30	15	7,238	0.21%
2024/09/13	43	63.15	8	62.61	61.40	35	7,326	0.48%
2024/09/12	16	61.20	37	61.60	61.30	-21	7,171	-0.29%
2024/09/11	12	59.93	20	60.40	59.80	-8	6,976	-0.11%
2024/09/10	26	60.39	12	60.95	59.40	14	6,839	0.20%
2024/09/09	2	59.90	17	58.99	60.00	-15	6,680	-0.22%
2024/09/06	11	59.11	15	58.12	58.50	-4	6,604	-0.06%
2024/09/05	36	60.82	18	61.32	59.70	18	6,453	0.28%
2024/09/04	26	59.86	8	59.30	58.80	18	6,365	0.28%
2024/09/03	31	61.14	13	61.80	60.90	18	6,284	0.29%
2024/09/02	152	62.11	70	61.81	59.50	82	6,088	1.35%	大買/
2024/08/30	21	61.41	45	62.42	62.30	-24	5,880	-0.41%
2024/08/29	0	0.00	41	58.19	59.20	-41	5,733	-0.72%
2024/08/28	58	58.31	36	58.11	57.90	22	5,783	0.38%
2024/08/27	75	59.85	62	59.61	59.90	13	5,826	0.22%
2024/08/26	19	57.08	17	59.07	58.40	2	5,677	0.04%
2024/08/23	4	52.73	22	54.04	54.30	-18	5,356	-0.34%
2024/08/22	7.1	51.02	4	51.55	51.70	3.1	5,139	0.06%
2024/08/21	17	49.99	2	50.00	50.00	15	5,015	0.30%
2024/08/20	8	49.18	5	49.85	49.70	3	5,022	0.06%
2024/08/19	5	49.24	3	49.03	49.30	2	5,094	0.04%
2024/08/16	54.1	49.77	8	49.12	48.70	46.1	5,126	0.90%
2024/08/15	0	0.00	3	46.80	47.05	-3	5,068	-0.06%
2024/08/14	3	44.70	0	0.00	44.55	3	5,155	0.06%
2024/08/13	0	0.00	7	43.02	43.80	-7	5,219	-0.13%
2024/08/12	4	43.20	0	0.00	42.95	4	5,383	0.07%
2024/08/09	0	0.00	1	43.05	42.55	-1	5,602	-0.02%
2024/08/08	1	41.85	0	0.00	41.85	1	5,678	0.02%
2024/08/07	1	42.95	4	42.64	42.80	-3	5,767	-0.05%
2024/08/06	2	39.60	1	40.05	41.25	1	5,848	0.02%
2024/08/05	1	41.50	0	0.00	41.40	1	5,826	0.02%
2024/07/31	0	0.00	30	46.28	45.85	-30	5,861	-0.51%
2024/07/30	3	44.77	20	45.48	45.45	-17	5,869	-0.29%
2024/07/29	2	44.90	25	45.00	44.35	-23	5,877	-0.39%
2024/07/26	10	44.50	0	0.00	44.85	10	5,902	0.17%
2024/07/23	10	44.95	25	45.48	45.55	-15	5,901	-0.25%
2024/07/22	7	44.28	1	44.20	44.60	6	5,942	0.10%
2024/07/19	1	45.65	2	45.20	45.35	-1	6,074	-0.02%
2024/07/18	2	45.80	0	0.00	45.85	2	6,181	0.03%
2024/07/17	0.7	46.42	0	0.00	46.35	0.7	6,158	0.01%
2024/07/16	3	45.77	0	0.00	46.00	3	6,140	0.05%
2024/07/15	7	45.31	2	45.73	45.40	5	6,146	0.08%
2024/07/12	3	45.05	1	45.35	45.40	2	6,120	0.03%
2024/07/11	2	44.90	0	0.00	45.10	2	6,118	0.03%
2024/07/10	1	44.20	4	44.25	44.30	-3	6,110	-0.05%
2024/07/09	1	44.45	0	0.00	44.25	1	6,129	0.02%
2024/07/08	2	45.03	1	45.40	45.10	1	6,118	0.02%
2024/07/05	2	45.23	19	45.32	45.35	-17	6,144	-0.28%
2024/07/04	2	44.80	2	44.98	44.65	0	6,146	0.00%
2024/07/03	8	44.46	2.4	44.83	44.70	5.6	6,175	0.09%
2024/07/02	8	44.32	4.3	44.25	44.35	3.7	6,167	0.06%
2024/07/01	4	45.08	4	45.35	44.80	0	6,143	0.00%
2024/06/28	7	46.91	0	0.00	45.35	7	6,164	0.11%
2024/06/27	4	47.08	0	0.00	47.05	4	6,110	0.07%
2024/06/26	8.5	47.03	0	0.00	47.15	8.5	6,119	0.14%
2024/06/25	0	0.00	4	47.53	46.80	-4	6,110	-0.07%
2024/06/24	3.3	46.72	2	47.28	46.65	1.3	6,086	0.02%
2024/06/21	9.3	48.05	0	0.00	47.80	9.3	6,086	0.15%
2024/06/20	9	48.32	3	48.38	48.10	6	6,091	0.10%
2024/06/19	16	49.96	11	49.90	49.05	5	5,993	0.08%
2024/06/18	12	51.26	0	0.00	51.10	12	5,917	0.20%
2024/06/14	6	51.33	0	0.00	51.10	6	5,924	0.10%
2024/06/13	4	51.73	2	52.20	51.50	2	5,912	0.03%
2024/06/12	3	51.17	3	51.70	51.90	0	5,899	0.00%
2024/06/11	12	51.13	3	51.87	51.40	9	5,809	0.15%
2024/06/07	7	50.56	2	51.10	51.70	5	5,710	0.09%
2024/06/06	22	49.78	2	50.00	49.75	20	5,599	0.36%
2024/06/05	54	49.93	2	50.20	50.20	52	5,452	0.95%
2024/06/04	15	50.32	9	50.13	50.30	6	5,287	0.11%
2024/06/03	3.3	52.16	4	52.08	51.50	-0.7	5,122	-0.01%
2024/05/31	4.2	53.54	1	54.50	52.90	3.2	4,975	0.06%
2024/05/30	2	53.10	11	52.91	54.80	-9	4,729	-0.19%
2024/05/29	12.3	50.71	20	51.60	51.50	-7.8	4,480	-0.17%
2024/05/28	3	50.87	31	50.82	50.50	-28	4,366	-0.64%
2024/05/27	4	51.20	1.1	51.02	51.50	3	4,373	0.07%
2024/05/24	2	50.90	20	50.30	51.20	-18	4,385	-0.41%
2024/05/23	16.3	50.02	17	50.22	49.20	-0.8	4,315	-0.02%
2024/05/22	2	51.70	0	0.00	52.10	2	4,167	0.05%
2024/05/21	3	52.23	17	52.31	53.10	-14	4,075	-0.34%
2024/05/20	7.1	50.85	7.1	51.20	52.30	-0.1	3,977	0.00%
2024/05/17	31	49.00	15	49.02	49.20	16	3,904	0.41%
2024/05/16	19	48.51	1	47.55	47.15	18	3,899	0.46%
2024/05/15	6	48.98	108	50.13	49.30	-102	3,816	-2.67%	大賣/鉅額交易
2024/05/14	0	0.00	54	48.60	48.40	-54	3,648	-1.48%
2024/05/13	5	47.60	100.1	46.59	47.40	-95.1	3,559	-2.67%
2024/05/10	1	45.50	2.1	44.71	46.20	-1.1	3,466	-0.03%
2024/05/09	4	44.40	0	0.00	43.90	4	3,395	0.12%
2024/05/08	3.2	44.63	0	0.00	44.70	3.2	3,387	0.10%
2024/05/07	15	45.12	4	45.00	44.85	11	3,345	0.33%
2024/05/06	0.2	45.50	63.1	45.37	45.35	-62.9	3,286	-1.91%
2024/05/03	2.1	44.50	70	44.59	44.50	-67.9	3,194	-2.13%
2024/05/02	1.3	44.62	0	0.00	44.50	1.3	3,158	0.04%
2024/04/30	6	44.48	49.1	44.48	44.70	-43.1	3,131	-1.38%
2024/04/29	1.2	44.12	0	0.00	44.15	1.2	3,093	0.04%
2024/04/26	4.4	44.09	0	0.00	43.95	4.4	3,062	0.14%
2024/04/25	44	44.64	13	44.98	44.15	31	2,994	1.04%
2024/04/24	5	43.33	51.6	44.83	44.85	-46.6	2,828	-1.65%
2024/04/23	4	40.58	0.1	41.00	40.80	3.9	2,701	0.14%
2024/04/22	4	40.36	1	40.40	40.20	3	2,703	0.11%
2024/04/19	6	40.48	31	40.34	40.55	-25	2,692	-0.93%
2024/04/18	1.2	40.67	4	40.48	41.05	-2.8	2,661	-0.11%
2024/04/17	2	40.88	2.2	40.93	40.95	-0.2	2,650	-0.01%
2024/04/16	1	40.15	0	0.00	40.20	1	2,617	0.04%
2024/04/12	1	42.50	2	42.25	42.30	-1	2,531	-0.04%
2024/04/11	2	42.35	2	41.90	42.25	0	2,506	0.00%
2024/04/10	7.3	43.03	0	0.00	42.80	7.3	2,444	0.30%
2024/04/09	3	43.13	0	0.00	43.10	3	2,388	0.13%
2024/04/08	1	43.50	59.2	43.33	43.65	-58.2	2,313	-2.52%
2024/04/03	0	0.00	1	41.35	42.20	-1	2,219	-0.05%
2024/04/02	0.2	40.85	136.2	41.99	41.65	-136	2,173	-6.26%	大賣/鉅額交易
2024/04/01	2	40.03	8.2	40.44	40.75	-6.2	2,104	-0.29%
2024/03/29	2.3	39.92	2.5	39.99	40.10	-0.2	2,081	-0.01%
2024/03/28	2.3	40.01	0	0.00	39.75	2.3	2,058	0.11%
2024/03/27	14	39.79	0	0.00	39.70	14	2,038	0.69%
2024/03/26	2	39.85	50	40.45	39.80	-48	2,011	-2.39%
2024/03/25	0	0.00	115	40.03	40.70	-115	1,951	-5.89%	大賣/鉅額交易
2024/03/22	2.5	39.71	202	39.72	39.70	-199.5	1,855	-10.75%	大賣/鉅額交易
2024/03/21	52.5	39.68	205	39.29	39.70	-152.5	1,788	-8.53%	大賣/鉅額交易
2024/03/20	0.3	39.10	241	39.03	39.10	-240.8	1,742	-13.82%	大賣/鉅額交易
2024/03/19	1.5	39.06	200	38.82	39.00	-198.5	1,710	-11.61%	大賣/鉅額交易
2024/03/18	0	0.00	205.1	38.55	38.75	-205.1	1,675	-12.24%	大賣/鉅額交易
2024/03/15	2	38.40	165.3	38.61	38.30	-163.3	1,651	-9.89%	大賣/鉅額交易
2024/03/14	0.5	38.35	45.7	38.34	38.20	-45.2	1,621	-2.79%
2024/03/13	7.3	38.01	52	38.41	38.35	-44.8	1,599	-2.80%
2024/03/12	1	37.65	5	37.60	37.55	-4	1,556	-0.26%
2024/03/11	0	0.00	1	38.10	37.85	-1	1,542	-0.06%
2024/03/08	1.3	37.21	2	38.25	37.80	-0.8	1,530	-0.05%
2024/03/07	4.3	38.35	51	38.48	37.90	-46.8	1,485	-3.15%
2024/03/06	0	0.00	102	39.03	39.10	-102	1,419	-7.19%	大賣/鉅額交易
2024/03/05	4.3	38.81	5.1	38.46	39.15	-0.9	1,385	-0.06%
2024/03/04	34.3	38.20	1	38.50	38.10	33.3	1,341	2.48%
2024/03/01	2.3	38.47	11	38.86	38.45	-8.8	1,315	-0.67%
2024/02/29	2	38.33	0.2	38.70	38.55	1.8	1,258	0.15%
2024/02/27	2.3	38.35	3	38.27	38.20	-0.8	1,206	-0.06%
2024/02/26	1	37.85	0	0.00	38.10	1	1,151	0.09%
2024/02/23	12	37.58	3	38.08	37.45	9	1,124	0.80%
2024/02/22	4	37.58	0	0.00	37.50	4	1,106	0.36%
2024/02/21	4.1	37.74	1	38.10	37.85	3.1	1,081	0.29%
2024/02/20	1	39.35	2.1	38.97	38.05	-1.1	1,044	-0.10%
2024/02/19	14	38.96	5	38.56	38.40	9	942	0.95%
2024/02/16	8.1	37.75	17.5	37.87	37.90	-9.4	863	-1.09%
2024/02/15	90	35.50	2	36.25	37.15	88	766	11.48%
2024/02/05	4	34.96	0	0.00	34.95	4	708	0.56%