康全電訊 (8089)-富邦-敦南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	70.99	2	71.50	71.00	6	2,303	0.26%
2025/01/21	5	71.12	0	0.00	70.70	5	2,305	0.22%
2025/01/20	5	71.60	0	0.00	71.80	5	2,308	0.22%
2025/01/16	1	71.50	2	72.75	71.80	-1	2,323	-0.04%
2025/01/14	2	70.90	0	0.00	71.20	2	2,380	0.08%
2025/01/10	1	73.30	5	72.90	73.00	-4	2,386	-0.17%
2025/01/09	0	0.00	5	82.72	80.80	-5	2,369	-0.21%
2025/01/08	4	80.00	0	0.00	80.20	4	2,373	0.17%
2025/01/06	1	81.30	1	82.30	81.00	0	2,492	0.00%
2024/12/27	1	79.70	0	0.00	79.50	1	2,554	0.04%
2024/12/24	0	0.00	1	79.90	80.30	-1	2,593	-0.04%
2024/12/23	2	82.80	0	0.00	82.60	2	2,640	0.08%
2024/12/20	1	84.80	1.8	83.21	83.20	-0.8	2,674	-0.03%
2024/12/17	0.4	80.51	0	0.00	79.90	0.4	2,715	0.02%
2024/12/16	3.4	80.81	2	81.80	79.50	1.4	2,729	0.05%
2024/12/13	2	79.95	0	0.00	79.10	2	2,748	0.07%
2024/12/11	3	82.63	0	0.00	82.30	3	2,736	0.11%
2024/12/10	0	0.00	0.1	88.40	88.40	-0.1	2,674	0.00%
2024/12/09	2	98.20	2	99.20	98.20	0	2,758	0.00%
2024/12/04	1	104.00	7	103.50	103.00	-6	2,777	-0.22%
2024/12/02	1	98.10	1	99.20	99.40	0	2,806	0.00%
2024/11/29	0	0.00	2	98.70	98.00	-2	2,876	-0.07%
2024/11/28	6	98.63	5	99.12	99.80	1	2,913	0.03%
2024/11/27	1	97.70	0	0.00	94.50	1	2,891	0.03%
2024/11/21	0	0.00	1	103.50	101.00	-1	3,163	-0.03%
2024/11/20	10	105.62	14	105.64	101.50	-4	3,284	-0.12%
2024/11/19	10.1	109.92	5	111.50	108.50	5.1	3,462	0.15%
2024/11/18	2	112.00	7	111.57	111.50	-5	3,532	-0.14%
2024/11/15	2	115.25	6.1	115.16	112.50	-4.1	3,557	-0.12%
2024/11/14	29.1	114.68	27	114.93	115.50	2.1	3,492	0.06%
2024/11/13	15	115.07	25	114.22	111.00	-10	3,314	-0.30%
2024/11/12	2	109.75	14	111.61	114.00	-12	3,076	-0.39%
2024/11/11	0	0.00	16	103.00	104.00	-16	2,978	-0.54%
2024/11/08	8	96.23	4	98.88	94.90	4	2,990	0.13%
2024/11/06	0	0.00	3	96.40	96.40	-3	3,014	-0.10%
2024/11/05	7	96.56	12	96.92	95.60	-5	2,990	-0.17%
2024/11/04	11	98.00	2	96.35	96.70	9	2,966	0.30%
2024/11/01	2	92.85	19	89.56	94.30	-17	2,869	-0.59%
2024/10/30	14	86.18	26	87.00	85.80	-12	2,817	-0.43%
2024/10/29	6	84.08	1	85.00	85.00	5	2,797	0.18%
2024/10/28	2	84.80	0	0.00	83.60	2	2,790	0.07%
2024/10/25	5	85.32	0	0.00	84.70	5	2,784	0.18%
2024/10/24	2	85.90	0	0.00	85.90	2	2,781	0.07%
2024/10/22	1	89.80	2	87.75	89.30	-1	2,878	-0.03%
2024/10/21	1	85.30	0	0.00	85.30	1	2,893	0.03%
2024/10/18	19	83.74	0	0.00	82.70	19	2,930	0.65%
2024/10/17	2	85.35	1	86.50	85.20	1	2,984	0.03%
2024/10/16	2	88.50	5	87.00	86.80	-3	3,105	-0.10%
2024/10/15	3	88.33	1	88.00	87.70	2	3,103	0.06%
2024/10/14	12	87.83	5	88.14	86.80	7	3,071	0.23%
2024/10/11	18	95.27	8	94.40	94.10	10	3,005	0.33%
2024/10/09	1	104.50	0	0.00	104.50	1	2,961	0.03%
2024/10/08	0	0.00	1	102.50	105.00	-1	2,948	-0.03%
2024/10/07	2	104.00	0	0.00	105.00	2	2,951	0.07%
2024/09/30	2	106.50	0	0.00	107.50	2	2,910	0.07%
2024/09/26	7	112.43	0.3	114.33	110.50	6.7	3,026	0.22%
2024/09/25	21.3	115.55	20	116.63	113.50	1.3	3,094	0.04%
2024/09/24	1	114.50	18	113.97	113.50	-17	3,084	-0.55%
2024/09/23	5	106.90	2	106.50	106.00	3	3,133	0.10%
2024/09/20	3	111.50	0	0.00	112.00	3	3,207	0.09%
2024/09/19	2	114.00	5	113.00	114.50	-3	3,185	-0.09%
2024/09/18	0	0.00	45	116.40	115.00	-45	3,170	-1.42%
2024/09/16	112	117.97	60.1	115.16	116.50	51.9	3,153	1.65%	大買/
2024/09/13	1	110.00	1	111.50	112.50	0	3,116	0.00%
2024/09/12	3	112.33	2	111.75	112.00	1	3,100	0.03%
2024/09/10	10	112.00	0.7	116.56	113.50	9.3	3,082	0.30%
2024/09/09	3	120.33	0	0.00	122.50	3	2,987	0.10%
2024/09/05	0.5	123.30	5	122.50	121.50	-4.5	2,954	-0.15%
2024/09/04	3	119.00	8	114.00	118.50	-5	3,018	-0.17%
2024/09/03	7	124.36	5	127.70	122.00	2	3,130	0.06%
2024/09/02	5	126.50	5	127.60	126.50	0	3,158	0.00%
2024/08/30	0	0.00	3	121.00	121.00	-3	3,136	-0.10%
2024/08/29	13	122.85	15	121.60	122.50	-2	3,149	-0.06%
2024/08/28	11	123.91	5	124.80	123.00	6	3,121	0.19%
2024/08/27	9	127.28	22	128.16	126.50	-13	3,090	-0.42%
2024/08/26	21	126.33	8	129.81	124.00	13	3,032	0.43%
2024/08/23	9.3	138.82	12	143.25	136.50	-2.7	2,916	-0.09%
2024/08/22	14	140.54	12	145.08	147.00	2	2,786	0.07%
2024/08/21	38	144.00	35	144.77	139.50	3	2,642	0.11%
2024/08/20	3	131.50	4.5	141.17	141.50	-1.5	2,394	-0.06%
2024/08/19	6	123.00	8.2	124.49	129.00	-2.2	2,287	-0.10%
2024/08/16	0	0.00	1	121.00	117.50	-1	2,233	-0.04%
2024/08/15	4	117.38	2	120.00	117.50	2	2,223	0.09%
2024/08/14	0	0.00	6	116.50	116.50	-6	2,299	-0.26%
2024/08/13	0	0.00	0.1	119.00	118.50	-0.1	2,506	0.00%
2024/08/12	7	115.57	13	118.38	112.50	-6	2,665	-0.23%
2024/08/09	13	118.81	1	118.50	117.00	12	2,678	0.45%
2024/08/08	0	0.00	3	110.00	114.50	-3	2,635	-0.11%
2024/08/02	0	0.00	1	113.00	112.50	-1	2,939	-0.03%
2024/08/01	0	0.00	1.5	116.54	119.00	-1.5	3,026	-0.05%
2024/07/30	1	115.00	1	115.50	115.00	0	3,048	0.00%
2024/07/26	0	0.00	1	117.00	116.50	-1	3,089	-0.03%
2024/07/23	13	114.12	19	118.11	116.00	-6	3,110	-0.19%
2024/07/22	11	108.95	11	110.77	112.50	0	3,050	0.00%
2024/07/19	3	110.00	3	108.67	110.00	0	3,161	0.00%
2024/07/18	15	104.50	20	108.08	102.50	-5	3,129	-0.16%
2024/07/17	38	119.13	19	115.11	113.00	19	3,079	0.62%
2024/07/16	8	125.88	0	0.00	125.00	8	3,011	0.27%
2024/07/12	2	127.50	0	0.00	124.00	2	3,182	0.06%
2024/07/11	5	126.00	0	0.00	128.00	5	3,198	0.16%
2024/07/10	2	123.50	0	0.00	124.50	2	3,188	0.06%
2024/07/09	7	127.43	0	0.00	123.50	7	3,182	0.22%
2024/07/05	0	0.00	0.4	122.00	123.00	-0.4	3,160	-0.01%
2024/07/02	4	125.38	17	125.44	123.00	-13	3,151	-0.41%
2024/07/01	12	122.54	3	123.33	122.50	9	3,025	0.30%
2024/06/28	4	116.50	2	115.50	115.50	2	2,940	0.07%
2024/06/27	3	118.00	0	0.00	112.00	3	2,898	0.10%
2024/06/26	2	113.00	1	113.50	115.50	1	2,860	0.03%
2024/06/21	0	0.00	1	108.50	108.50	-1	2,772	-0.04%
2024/06/20	1	106.00	0	0.00	109.00	1	2,785	0.04%
2024/06/18	0	0.00	5	110.40	110.00	-5	2,823	-0.18%
2024/06/17	0	0.00	3	108.67	108.50	-3	2,838	-0.11%
2024/06/13	2	105.00	0	0.00	105.00	2	2,985	0.07%
2024/06/12	0	0.00	2	108.00	108.00	-2	3,052	-0.07%
2024/06/11	31.5	106.45	23	102.09	104.00	8.5	3,108	0.27%
2024/06/07	3	108.33	3	108.67	108.00	0	3,083	0.00%
2024/06/06	9	107.89	4.1	107.22	106.50	4.9	2,978	0.17%
2024/06/05	1.2	99.38	0	0.00	100.00	1.2	2,945	0.04%
2024/06/04	2	103.25	0	0.00	101.50	2	2,964	0.07%
2024/06/03	1	107.50	1	109.00	109.00	0	3,027	0.00%
2024/05/29	0	0.00	1	106.50	107.00	-1	3,057	-0.03%
2024/05/28	0.1	105.00	0	0.00	109.50	0.1	3,067	0.00%
2024/05/27	1	99.60	0.5	99.90	100.50	0.5	3,087	0.02%
2024/05/24	0	101.50	10	100.50	99.50	-10	3,089	-0.32%
2024/05/20	15	95.90	35	97.46	97.40	-20	3,125	-0.64%
2024/05/17	26	96.57	11	97.26	94.80	15	3,193	0.47%
2024/05/16	3	91.50	12	92.20	91.10	-9	3,071	-0.29%
2024/05/15	2	85.70	3	86.00	86.00	-1	2,998	-0.03%
2024/05/14	1	83.00	0	0.00	83.10	1	3,065	0.03%
2024/05/13	2	84.30	1	83.00	84.50	1	3,091	0.03%
2024/05/09	20	87.41	10	85.80	82.40	10	3,290	0.30%
2024/05/08	1	86.30	1	85.50	84.20	0	3,241	0.00%
2024/05/07	1	82.50	33	79.85	82.50	-32	3,173	-1.01%
2024/05/06	3	76.00	0	0.00	76.00	3	3,108	0.10%
2024/05/03	1	76.10	1	77.10	76.00	0	3,122	0.00%
2024/05/02	0	0.00	6	76.40	78.10	-6	3,129	-0.19%
2024/04/30	3	77.37	3	77.40	75.60	0	3,298	0.00%
2024/04/29	1	77.50	0	0.00	77.40	1	3,372	0.03%
2024/04/25	10	79.54	2	78.00	77.90	8	3,317	0.24%
2024/04/22	0	0.00	2	78.50	74.00	-2	3,155	-0.06%
2024/04/19	9	73.53	9	75.09	77.00	0	3,116	0.00%
2024/04/18	4	72.90	3	73.50	73.50	1	2,986	0.03%
2024/04/16	0	0.00	1	64.00	64.00	-1	3,080	-0.03%
2024/04/12	0	0.00	2	69.30	68.10	-2	3,188	-0.06%
2024/04/10	2	69.05	0	0.00	65.80	2	3,357	0.06%
2024/04/08	1	72.40	2	71.50	71.50	-1	3,402	-0.03%
2024/03/29	0	65.80	0	0.00	67.20	0	3,613	0.00%
2024/03/27	0	62.75	0	0.00	62.50	0	3,653	0.00%
2024/03/26	0	0.00	0.1	62.80	61.60	-0.1	3,734	0.00%
2024/03/22	6	64.13	5	62.50	62.50	1	3,932	0.03%
2024/03/21	13	65.95	13	63.70	63.70	0	3,967	0.00%
2024/03/19	9	66.20	9	66.90	66.90	0	4,148	0.00%
2024/03/18	19	62.23	16	65.69	67.10	3	4,195	0.07%
2024/03/15	36	64.81	0	0.00	64.80	36	4,141	0.87%
2024/03/13	3	82.00	4	78.90	79.80	-1	4,051	-0.02%
2024/03/12	7	76.79	0	0.00	76.60	7	3,985	0.18%
2024/03/08	0.1	72.00	0	0.00	72.00	0.1	3,932	0.00%
2024/03/07	1.4	84.14	12	81.18	80.00	-10.6	3,875	-0.27%
2024/03/05	0	0.00	1	93.20	93.90	-1	3,764	-0.03%
2024/03/04	10	94.00	1	94.91	94.00	9	3,763	0.24%
2024/02/29	11	89.87	2	87.90	87.30	9	3,802	0.24%
2024/02/27	0	0.00	2	85.25	84.00	-2	3,827	-0.05%
2024/02/26	1	83.50	2	83.01	83.50	-1	3,855	-0.03%
2024/02/23	0	86.80	3	85.80	84.00	-3	3,855	-0.08%
2024/02/22	0	0.00	4	85.50	85.50	-4	3,861	-0.10%
2024/02/21	1	85.40	1	85.96	83.40	0	3,836	0.00%
2024/02/20	21	82.37	24	83.51	86.00	-3	3,789	-0.08%
2024/02/19	5	80.90	4	83.30	78.20	1	3,622	0.03%
2024/02/16	16.1	80.86	17	80.08	80.30	-0.9	3,512	-0.02%
2024/02/15	0	74.40	5	74.16	75.20	-5	3,392	-0.15%
2024/02/05	6	67.72	16	68.82	68.40	-10	3,297	-0.30%
2024/02/02	16	69.52	13	71.13	70.10	3	3,255	0.09%
2024/02/01	6	66.28	9	68.01	69.50	-3	3,096	-0.10%
2024/01/31	8	64.40	21	64.90	65.00	-13	2,956	-0.44%