• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,842張
  • 產業
    上櫃 通信網路類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301486.182687.0085.80-122,817-0.43%
2024/10/29684.08185.0085.0052,7970.18%
2024/10/28284.8000.0083.6022,7900.07%
2024/10/25585.3200.0084.7052,7840.18%
2024/10/24285.9000.0085.9022,7810.07%
2024/10/22189.80287.7589.30-12,878-0.03%
2024/10/21185.3000.0085.3012,8930.03%
2024/10/181983.7400.0082.70192,9300.65%
2024/10/17285.35186.5085.2012,9840.03%
2024/10/16288.50587.0086.80-33,105-0.10%
2024/10/15388.33188.0087.7023,1030.06%
2024/10/141287.83588.1486.8073,0710.23%
2024/10/111895.27894.4094.10103,0050.33%
2024/10/091104.5000.00104.5012,9610.03%
2024/10/0800.001102.50105.00-12,948-0.03%
2024/10/072104.0000.00105.0022,9510.07%
2024/09/302106.5000.00107.5022,9100.07%
2024/09/267112.430.3114.33110.506.73,0260.22%
2024/09/2521.3115.5520116.63113.501.33,0940.04%
2024/09/241114.5018113.97113.50-173,084-0.55%
2024/09/235106.902106.50106.0033,1330.10%
2024/09/203111.5000.00112.0033,2070.09%
2024/09/192114.005113.00114.50-33,185-0.09%
2024/09/1800.0045116.40115.00-453,170-1.42%
2024/09/16112117.9760.1115.16116.5051.93,1531.65% 大買/
2024/09/131110.001111.50112.5003,1160.00%
2024/09/123112.332111.75112.0013,1000.03%
2024/09/1010112.000.7116.56113.509.33,0820.30%
2024/09/093120.3300.00122.5032,9870.10%
2024/09/050.5123.305122.50121.50-4.52,954-0.15%
2024/09/043119.008114.00118.50-53,018-0.17%
2024/09/037124.365127.70122.0023,1300.06%
2024/09/025126.505127.60126.5003,1580.00%
2024/08/3000.003121.00121.00-33,136-0.10%
2024/08/2913122.8515121.60122.50-23,149-0.06%
2024/08/2811123.915124.80123.0063,1210.19%
2024/08/279127.2822128.16126.50-133,090-0.42%
2024/08/2621126.338129.81124.00133,0320.43%
2024/08/239.3138.8212143.25136.50-2.72,916-0.09%
2024/08/2214140.5412145.08147.0022,7860.07%
2024/08/2138144.0035144.77139.5032,6420.11%
2024/08/203131.504.5141.17141.50-1.52,394-0.06%
2024/08/196123.008.2124.49129.00-2.22,287-0.10%
2024/08/1600.001121.00117.50-12,233-0.04%
2024/08/154117.382120.00117.5022,2230.09%
2024/08/1400.006116.50116.50-62,299-0.26%
2024/08/1300.000.1119.00118.50-0.12,5060.00%
2024/08/127115.5713118.38112.50-62,665-0.23%
2024/08/0913118.811118.50117.00122,6780.45%
2024/08/0800.003110.00114.50-32,635-0.11%
2024/08/0200.001113.00112.50-12,939-0.03%
2024/08/0100.001.5116.54119.00-1.53,026-0.05%
2024/07/301115.001115.50115.0003,0480.00%
2024/07/2600.001117.00116.50-13,089-0.03%
2024/07/2313114.1219118.11116.00-63,110-0.19%
2024/07/2211108.9511110.77112.5003,0500.00%
2024/07/193110.003108.67110.0003,1610.00%
2024/07/1815104.5020108.08102.50-53,129-0.16%
2024/07/1738119.1319115.11113.00193,0790.62%
2024/07/168125.8800.00125.0083,0110.27%
2024/07/122127.5000.00124.0023,1820.06%
2024/07/115126.0000.00128.0053,1980.16%
2024/07/102123.5000.00124.5023,1880.06%
2024/07/097127.4300.00123.5073,1820.22%
2024/07/0500.000.4122.00123.00-0.43,160-0.01%
2024/07/024125.3817125.44123.00-133,151-0.41%
2024/07/0112122.543123.33122.5093,0250.30%
2024/06/284116.502115.50115.5022,9400.07%
2024/06/273118.0000.00112.0032,8980.10%
2024/06/262113.001113.50115.5012,8600.03%
2024/06/2100.001108.50108.50-12,772-0.04%
2024/06/201106.0000.00109.0012,7850.04%
2024/06/1800.005110.40110.00-52,823-0.18%
2024/06/1700.003108.67108.50-32,838-0.11%
2024/06/132105.0000.00105.0022,9850.07%
2024/06/1200.002108.00108.00-23,052-0.07%
2024/06/1131.5106.4523102.09104.008.53,1080.27%
2024/06/073108.333108.67108.0003,0830.00%
2024/06/069107.894.1107.22106.504.92,9780.17%
2024/06/051.299.3800.00100.001.22,9450.04%
2024/06/042103.2500.00101.5022,9640.07%
2024/06/031107.501109.00109.0003,0270.00%
2024/05/2900.001106.50107.00-13,057-0.03%
2024/05/280.1105.0000.00109.500.13,0670.00%
2024/05/27199.600.599.90100.500.53,0870.02%
2024/05/240101.5010100.5099.50-103,089-0.32%
2024/05/201595.903597.4697.40-203,125-0.64%
2024/05/172696.571197.2694.80153,1930.47%
2024/05/16391.501292.2091.10-93,071-0.29%
2024/05/15285.70386.0086.00-12,998-0.03%
2024/05/14183.0000.0083.1013,0650.03%
2024/05/13284.30183.0084.5013,0910.03%
2024/05/092087.411085.8082.40103,2900.30%
2024/05/08186.30185.5084.2003,2410.00%
2024/05/07182.503379.8582.50-323,173-1.01%
2024/05/06376.0000.0076.0033,1080.10%
2024/05/03176.10177.1076.0003,1220.00%
2024/05/0200.00676.4078.10-63,129-0.19%
2024/04/30377.37377.4075.6003,2980.00%
2024/04/29177.5000.0077.4013,3720.03%
2024/04/251079.54278.0077.9083,3170.24%
2024/04/2200.00278.5074.00-23,155-0.06%
2024/04/19973.53975.0977.0003,1160.00%
2024/04/18472.90373.5073.5012,9860.03%
2024/04/1600.00164.0064.00-13,080-0.03%
2024/04/1200.00269.3068.10-23,188-0.06%
2024/04/10269.0500.0065.8023,3570.06%
2024/04/08172.40271.5071.50-13,402-0.03%
2024/03/29065.8000.0067.2003,6130.00%
2024/03/27062.7500.0062.5003,6530.00%
2024/03/2600.000.162.8061.60-0.13,7340.00%
2024/03/22664.13562.5062.5013,9320.03%
2024/03/211365.951363.7063.7003,9670.00%
2024/03/19966.20966.9066.9004,1480.00%
2024/03/181962.231665.6967.1034,1950.07%
2024/03/153664.8100.0064.80364,1410.87%
2024/03/13382.00478.9079.80-14,051-0.02%
2024/03/12776.7900.0076.6073,9850.18%
2024/03/080.172.0000.0072.000.13,9320.00%
2024/03/071.484.141281.1880.00-10.63,875-0.27%
2024/03/0500.00193.2093.90-13,764-0.03%
2024/03/041094.00194.9194.0093,7630.24%
2024/02/291189.87287.9087.3093,8020.24%
2024/02/2700.00285.2584.00-23,827-0.05%
2024/02/26183.50283.0183.50-13,855-0.03%
2024/02/23086.80385.8084.00-33,855-0.08%
2024/02/2200.00485.5085.50-43,861-0.10%
2024/02/21185.40185.9683.4003,8360.00%
2024/02/202182.372483.5186.00-33,789-0.08%
2024/02/19580.90483.3078.2013,6220.03%
2024/02/1616.180.861780.0880.30-0.93,512-0.02%
2024/02/15074.40574.1675.20-53,392-0.15%
2024/02/05667.721668.8268.40-103,297-0.30%
2024/02/021669.521371.1370.1033,2550.09%
2024/02/01666.28968.0169.50-33,096-0.10%
2024/01/31864.402164.9065.00-132,956-0.44%
2024/01/29260.50359.9359.40-12,838-0.04%
2024/01/25461.75560.9460.30-12,783-0.04%
2024/01/242463.431863.9561.2062,7520.22%
2024/01/23862.81562.7862.4032,5640.12%
2024/01/22058.5000.0057.8002,4640.00%
2024/01/1700.00455.3056.00-42,411-0.17%
2024/01/1500.00660.1060.10-62,344-0.26%
2024/01/11860.28361.5360.3052,2830.22%
2024/01/10860.50459.8060.4042,2040.18%
2024/01/09457.731054.0658.10-62,118-0.28%
2024/01/08558.50157.0054.3042,0490.20%
2024/01/05358.80158.8059.3022,0020.10%
2024/01/04260.20160.0060.8011,9510.05%
2024/01/0200.00257.8556.00-21,808-0.11%
2023/12/28256.1500.0054.6021,7460.11%
2023/12/27656.12555.6056.2011,7170.06%
2023/12/26855.60854.7957.7001,6370.00%
2023/12/25151.9000.0052.5011,5180.07%
2023/12/22255.80255.8053.6001,4600.00%
2023/12/21558.80458.4857.0011,4060.07%
2023/12/20961.591360.6260.40-41,315-0.30%
2023/12/191262.18962.8063.8031,2150.25%
2023/12/15157.501457.8659.70-131,026-1.27%
2023/12/141758.52257.4058.80159411.59%
2023/12/1300.00153.0054.60-1792-0.13%
2023/12/1200.00449.7049.70-4697-0.57%
2023/12/111246.333247.0245.20-20641-3.12%
2023/12/0800.00550.1550.10-5603-0.83%
2023/12/0700.00149.6550.00-1588-0.17%
2023/12/06748.86348.7048.9545660.71%
2023/12/05849.77948.6848.50-1550-0.18%
2023/12/04646.131845.6447.30-12510-2.35%
2023/11/2900.00438.6538.65-4414-0.97%
2023/11/2800.00138.8038.80-1399-0.25%
2023/11/27235.604237.1737.20-40375-10.66%
2023/11/2400.003836.2037.10-38314-12.07%
2023/11/2100.001029.0029.30-10171-5.83%
2023/11/2000.00125.5027.15-1136-0.73%
2023/11/1700.00524.6524.70-5124-4.01%
2023/11/1300.005.524.3024.25-5.597-5.63%
2023/11/1000.000.122.5522.65-0.171-0.07%
2023/11/0700.001020.4220.70-1050-19.72%
2023/10/31219.5000.0019.452474.24%
2023/10/23318.1000.0018.103407.46%
2023/10/20318.1000.0018.203417.30%
2023/10/191018.2300.0018.20104124.36%
2023/10/17718.3800.0018.3574017.29%
2023/09/0700.00118.8518.50-153-1.86%
2023/08/18118.5500.0018.551791.25%
2023/07/24120.6000.0020.551801.24%
2023/07/120.120.9000.0020.700.1810.18%
2023/07/11121.0000.0020.901801.24%
2023/07/06521.0000.0021.255826.09%
2023/06/20321.4000.0021.403793.76%
2023/06/12621.3800.0021.306807.48%
2023/06/09321.6500.0021.603803.74%
2023/06/08321.6500.0021.653793.75%
2023/06/020.221.9000.0022.000.2810.21%
2023/06/0100.000.722.6922.70-0.774-0.90%
2023/05/30120.8000.0020.851591.69%
2023/05/2600.000.120.7520.60-0.159-0.16%
2023/05/1800.00021.5520.90062-0.01%
2023/05/15120.450.221.0020.150.8591.28%
2023/05/12021.5500.0021.200580.00%
2023/04/1800.00122.8522.85-157-1.73%
2023/03/27023.0000.0022.650520.00%
2023/03/03123.4000.0023.301791.25%
2023/01/3000.00024.8022.9502030.00%
2022/12/300.123.0000.0022.900.12510.06%
2022/11/280.123.6000.0023.550.12260.04%
2022/11/240.224.5000.0025.200.22170.09%
2022/11/230.424.9000.0024.550.42130.19%
2022/11/2100.000.226.2026.10-0.2205-0.10%
2022/11/1800.000.226.1026.10-0.2200-0.10%
2022/11/110.124.7500.0024.600.11880.05%
2022/11/100.725.2600.0025.350.71840.38%
2022/11/0400.000.126.6026.50-0.1159-0.05%
2022/11/0300.000.626.0325.75-0.6151-0.40%
2022/11/0200.00025.0025.000151-0.01%
2022/10/140.423.9500.0023.900.41530.27%
2022/10/120.324.4900.0024.150.31490.19%
2022/10/1100.00125.2525.20-1151-0.66%
2022/10/05122.3500.0022.3511340.75%
2022/09/2800.000.125.0021.80-0.1134-0.08%
2022/09/2000.000.324.6724.30-0.3132-0.23%
2022/09/1900.000.226.1524.05-0.2132-0.18%
2022/09/15124.50125.0024.4501320.00%
2022/09/1400.00025.2024.5501320.00%
2022/09/13124.50025.0024.5511320.75%
2022/08/31124.7000.0024.7511290.77%
2022/08/26325.4300.0025.2031282.34%
2022/08/09127.05127.3027.250930.00%
2022/08/0800.000.127.2527.25-0.176-0.13%
2022/07/290.124.5000.0024.450.1650.15%
2022/07/2500.00124.2024.40-158-1.71%
2022/07/18124.4000.0023.801561.77%
2022/07/1500.000.123.7523.75-0.148-0.10%
2022/05/10123.7500.0023.751841.19%
2022/05/06224.2300.0024.252862.31%
2022/04/290.123.8500.0023.650.1920.05%
2022/04/2500.00124.5024.45-193-1.07%
2022/04/1900.00125.2525.15-1104-0.96%
2022/04/11226.5500.0026.4021411.42%
2022/04/06528.080.128.0027.4051762.80%
2022/03/2900.00127.0026.95-1220-0.45%
2022/03/2500.000.127.2027.45-0.1307-0.02%
2022/03/24726.940.626.9727.106.43461.85%
2022/03/2300.000.126.1225.80-0.1387-0.04%
2022/03/22026.70027.5025.6504490.00%
2022/03/21125.750.126.5125.700.94830.18%
2022/03/18026.9000.0025.7504920.00%
2022/03/17325.9500.0025.7034950.61%
2022/02/24028.1000.0026.9005340.00%
2022/02/140.128.5000.0028.400.15330.01%
2022/02/110.129.2500.0029.250.15320.01%
2022/01/200.131.0000.0029.800.15570.02%
2022/01/120.131.6000.0031.350.16080.01%
2022/01/04134.50133.8534.1505770.00%
2022/01/0300.00234.5034.50-2570-0.35%
2021/12/27932.60632.5332.5035300.57%
2021/12/240.232.61332.1531.60-2.9521-0.55%
2021/12/23332.90333.8032.7505120.00%
2021/12/221433.751433.2133.4005010.00%
2021/12/2116.135.2911.134.3033.4054731.06%
2021/12/20234.153.335.1435.30-1.3414-0.30%
2021/12/175.131.760.136.6032.105.13731.35%
2021/12/16133.201.334.2534.25-0.3328-0.09%
2021/12/1500.003.830.7031.15-3.8266-1.41%
2021/12/14129.450.229.0228.350.92330.36%
2021/12/09128.600.129.9028.600.92190.41%
2021/12/0800.004.729.4329.60-4.7200-2.32%
2021/12/0300.00126.8026.80-1170-0.58%
2021/11/2300.00028.0027.1501690.00%
2021/11/190.127.0000.0027.100.11690.06%
2021/11/1200.000.127.5026.75-0.1167-0.06%
2021/11/11326.820.127.1026.852.91671.73%
2021/11/0400.00028.5027.5001650.00%
2021/11/0100.000.128.0027.10-0.1164-0.06%
2021/10/2900.000.128.5628.00-0.1162-0.03%
2021/10/28127.700.528.3028.600.51570.34%
2021/10/27028.1500.0027.8001470.02%
2021/10/2600.000.329.2529.25-0.3113-0.28%
2021/10/2500.000.226.2026.60-0.297-0.21%
2021/10/2000.00026.0024.0501020.00%
2021/10/0800.000.225.2924.70-0.2107-0.14%
2021/10/06123.45123.7023.7001070.00%
2021/10/0500.000.724.7324.25-0.7107-0.61%
2021/10/01122.2000.0023.3011010.99%
2021/09/2400.00024.0022.8001060.00%
2021/09/2300.00122.4522.40-1106-0.94%
2021/09/0700.00024.2023.9001150.00%
2021/08/2500.00024.4023.9501220.00%
2021/08/24123.80024.4023.9011220.82%
2021/07/2700.000.231.7930.75-0.2167-0.09%
2021/07/1300.000.430.3029.30-0.4175-0.23%
2021/07/0900.000.730.0530.05-0.7173-0.37%
2021/07/0500.00129.1029.15-1187-0.53%
2021/06/3000.00029.0028.3001930.00%
2021/06/2300.00030.0028.050205-0.01%
2021/06/1500.00029.8028.3002350.00%
2021/06/10128.450.529.0528.450.52890.16%
2021/06/07129.6000.0029.4513170.32%
2021/06/010.131.7500.0030.600.13230.02%
2021/05/240.130.0000.0029.900.13280.03%
2021/05/140.530.8000.0029.750.53360.15%
2021/05/12129.8500.0030.1513310.30%
2021/05/060.138.2000.0037.200.13100.02%
2021/05/0400.00239.1837.90-2307-0.65%
2021/04/290.140.9000.0040.250.13050.02%
2021/04/2600.000.440.9040.95-0.4311-0.13%
2021/04/2100.000.242.1541.80-0.2336-0.04%
2021/04/1600.000.143.0043.20-0.1342-0.03%
2021/04/1500.00044.0041.7503490.00%
2021/04/140.141.6000.0041.600.13560.01%
2021/04/1300.00442.7942.45-4359-1.11%
2021/04/120.242.89242.6042.70-1.8358-0.51%
2021/04/09144.8500.0044.6513550.28%
2021/04/0800.00145.1045.00-1356-0.28%
2021/04/0700.000.149.9945.45-0.1357-0.02%
2021/03/31245.8300.0045.7023690.54%
2021/03/2600.00048.3045.5503870.00%
2021/03/2500.00048.0045.7503860.00%
2021/03/2200.00045.6045.5003810.00%
2021/03/1600.002.147.3547.80-2.1399-0.53%
2021/03/1500.00441.3444.30-4366-1.09%
2021/03/12141.00340.7240.30-2352-0.57%
2021/03/1100.00339.3539.10-3357-0.84%
2021/03/080.140.0000.0039.950.13920.03%
2021/03/050.141.50140.0540.25-1408-0.23%
2021/03/0400.00340.3040.50-3438-0.68%
2021/03/0300.00140.6040.95-1485-0.21%
2021/02/2600.00141.1041.50-1589-0.17%
2021/02/2500.00441.7141.40-4645-0.62%
2021/02/2300.00142.0041.70-1655-0.15%
2021/02/2200.00142.3042.35-1665-0.15%
2021/02/1900.00141.3542.50-1671-0.15%
2021/02/170.139.0000.0038.600.17790.01%
2021/02/03139.1000.0039.0517890.13%
2021/01/18139.3000.0042.3018460.12%
2021/01/1200.00144.1044.15-1956-0.10%
2021/01/11243.5800.0043.9029650.21%
2021/01/080.143.8000.0043.600.19770.01%
2021/01/070.145.7000.0045.100.19820.01%
2021/01/0600.00147.0046.05-1989-0.10%
2021/01/041.146.2100.0046.251.11,0370.11%
2020/12/31147.4000.0047.0011,0300.10%
2020/12/2900.00247.2047.20-21,071-0.19%
2020/12/250.149.3500.0048.500.11,1060.01%
2020/12/232.648.7000.0048.552.61,1730.22%
2020/12/210.250.5000.0050.500.21,2380.02%
2020/12/1600.00550.7850.70-51,315-0.38%
2020/12/14251.60551.5051.00-31,420-0.21%
2020/12/11251.15150.6050.6011,5360.07%
2020/12/10252.65351.5051.70-11,665-0.06%
2020/12/0900.00555.0055.10-51,753-0.29%
2020/12/08254.6000.0054.4021,7540.11%
2020/12/04556.4600.0056.1051,7420.29%
2020/12/03256.1500.0055.6021,7370.12%
2020/12/02258.5000.0058.1021,7180.12%
2020/11/30460.4300.0059.2041,6930.24%
2020/11/27361.503461.6661.80-311,664-1.86%
2020/11/267160.1243.259.8061.4027.91,6181.72%
2020/11/25357.2000.0056.5031,5580.19%
2020/11/24157.600.158.0055.9011,5370.06%
2020/11/1700.000.257.2054.40-0.21,473-0.01%
2020/11/1600.008.153.0056.20-8.11,410-0.57%
2020/11/1300.00651.1251.10-61,361-0.44%
2020/11/12850.79651.4050.6021,3580.15%
2020/11/11350.7300.0050.7031,3530.22%
2020/11/10550.8435.651.1350.70-30.61,349-2.27%
2020/11/095.150.782751.0850.70-21.91,342-1.63%
2020/11/06651.401451.8451.50-81,343-0.60%
2020/11/0500.001051.0051.10-101,338-0.75%
2020/11/04251.151951.1751.10-171,340-1.27%
2020/11/03150.70850.9650.70-71,343-0.52%
2020/11/02350.3000.0050.2031,3430.22%
2020/10/29650.50651.2351.5001,3340.00%
2020/10/28151.401.152.7451.20-0.11,327-0.01%
2020/10/27251.95252.2552.1001,3190.00%
2020/10/2600.00253.3052.80-21,314-0.15%
2020/10/2300.00155.0054.40-11,312-0.08%
2020/10/22354.973.654.7754.10-0.61,307-0.05%
2020/10/21158.50357.8357.10-21,293-0.15%
2020/10/20155.107.453.2655.50-6.41,221-0.52%
2020/10/193.150.75250.6050.501.11,1800.09%
2020/10/162.152.0000.0051.402.11,1740.18%
2020/10/151.452.8500.0052.801.41,1630.12%
2020/10/14254.8500.0054.5021,1510.17%
2020/10/07161.401.462.9064.00-0.41,093-0.04%
2020/10/0600.001063.6866.40-101,106-0.90%
2020/10/0511.263.5600.0067.3011.21,0931.02%
2020/09/30768.8500.0075.0071,0750.65%
2020/09/291371.52771.0774.0061,0620.56%
2020/09/282.268.34169.6068.801.21,0450.11%
2020/09/25771.76972.1270.60-21,036-0.19%
2020/09/24266.801763.8870.00-15995-1.51%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音