• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    247張
  • 產業
    上櫃 通信網路類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22680.92082.3082.0061,4750.40%
2025/01/17181.600.183.8381.800.91,5610.06%
2025/01/15182.6000.0083.2011,6250.06%
2025/01/13178.0000.0080.4011,7460.06%
2025/01/10179.8000.0080.2011,8050.06%
2025/01/07081.2000.0080.7002,1690.00%
2025/01/03281.0000.0080.1022,1730.09%
2025/01/02184.5000.0082.9012,1600.05%
2024/12/31287.4000.0086.6022,1820.09%
2024/12/30487.6000.0088.1042,2420.18%
2024/12/27191.0000.0090.4012,3410.04%
2024/12/26292.451.592.5393.400.52,3370.02%
2024/12/2500.00192.4090.00-12,298-0.04%
2024/12/24388.6300.0088.4032,2640.13%
2024/12/2000.006.191.3190.00-6.12,242-0.27%
2024/12/19091.00191.3091.40-12,210-0.04%
2024/12/18087.0000.0089.4002,1790.00%
2024/12/17287.5900.0083.4022,1560.09%
2024/12/16592.68389.3090.4022,0930.10%
2024/12/137.193.4500.0095.507.12,0280.35%
2024/12/12994.09895.0892.9011,9890.05%
2024/12/1100.00289.5092.70-21,909-0.10%
2024/12/10188.80189.4088.5001,8660.00%
2024/12/094090.134190.2189.80-11,825-0.05%
2024/12/06190.00592.0090.00-41,731-0.23%
2024/12/0500.00385.0085.00-31,575-0.19%
2024/12/0400.00685.0084.20-61,561-0.38%
2024/12/03283.80784.0184.00-51,547-0.32%
2024/12/0200.00181.6082.20-11,523-0.07%
2024/11/2900.001081.2080.80-101,521-0.66%
2024/11/2800.001080.6080.20-101,521-0.66%
2024/11/2500.00183.2083.20-11,492-0.07%
2024/11/22182.100.182.2082.000.91,4810.06%
2024/11/21281.3000.0080.8021,4530.14%
2024/11/20181.2000.0080.9011,4400.07%
2024/11/18179.0000.0078.8011,4140.07%
2024/11/15179.00179.5081.0001,4030.00%
2024/11/14281.30282.3080.4001,3860.00%
2024/11/13279.4500.0078.7021,3410.15%
2024/11/111.179.1300.0077.201.11,3040.08%
2024/11/0800.001.178.8979.10-1.11,286-0.08%
2024/11/06076.0000.0076.2001,2720.00%
2024/11/0400.00876.1476.10-81,267-0.63%
2024/11/01275.2000.0075.1021,2710.16%
2024/10/300.574.8000.0075.500.51,2660.04%
2024/10/29175.5000.0075.0011,2590.08%
2024/10/250.175.70474.8375.70-41,236-0.32%
2024/10/24374.90275.0074.8011,2180.08%
2024/10/23179.00180.5078.3001,1590.00%
2024/10/22180.0000.0079.3011,1310.09%
2024/10/2115.583.6600.0080.6015.51,0911.42%
2024/10/17286.00386.0384.80-1956-0.10%
2024/10/165086.0010885.1084.20-58882-6.57% 大賣/
2024/10/1500.007680.8382.80-76614-12.38%
2024/10/1400.003775.7875.30-37547-6.76%
2024/10/1100.00272.0071.50-2539-0.37%
2024/10/09171.2000.0070.6015330.19%
2024/10/08172.8000.0073.0015190.19%
2024/10/0400.003175.1276.50-31464-6.68%
2024/10/01271.502074.3069.90-18399-4.51%
2024/09/3000.00370.0770.10-3276-1.08%
2024/09/26263.8000.0064.0022500.80%
2024/09/20166.5000.0065.6012570.39%
2024/09/19165.1000.0065.2012540.39%
2024/09/0300.001070.0070.00-10258-3.86%
2024/08/14165.5000.0065.0012640.38%
2024/08/13366.0000.0066.0032641.13%
2024/08/1200.00167.4066.70-1265-0.38%
2024/08/0900.00167.5066.50-1271-0.37%
2024/07/31166.9000.0067.9012700.37%
2024/07/180.166.5000.0066.300.13520.03%
2024/07/1500.00569.5069.40-5389-1.28%
2024/07/053067.370.368.3068.1029.74466.65%
2024/07/04065.0000.0065.1004400.00%
2024/07/0300.00264.7064.80-2441-0.45%
2024/07/0100.00364.1764.00-3443-0.68%
2024/06/2800.00263.0563.30-2444-0.45%
2024/06/2700.004.261.7462.10-4.2445-0.94%
2024/06/2600.00761.6760.90-7448-1.56%
2024/06/25662.4700.0062.1064541.32%
2024/06/2400.00163.2063.20-1455-0.22%
2024/06/21262.55462.9062.90-2459-0.44%
2024/06/20763.0700.0063.0074571.53%
2024/06/1100.00266.2566.60-2470-0.43%
2024/06/0700.001063.5265.10-10479-2.09%
2024/06/06962.9000.0062.6094971.81%
2024/06/05263.20364.0064.20-1500-0.20%
2024/06/04363.13363.7063.7005130.00%
2024/06/03763.13463.3563.1035380.56%
2024/05/31163.0000.0063.0015450.18%
2024/05/3000.00665.7862.90-6569-1.05%
2024/05/2800.00066.7066.400587-0.01%
2024/05/2700.001066.2566.70-10592-1.69%
2024/05/2400.00366.6366.30-3612-0.49%
2024/04/2600.00170.2070.20-1835-0.12%
2024/04/2400.005469.1971.70-54825-6.54%
2024/04/2300.007073.4772.30-70786-8.90%
2024/04/2200.001574.3772.60-15786-1.91%
2024/04/1900.004673.4873.40-46776-5.92%
2024/04/18171.803073.3274.20-29761-3.81%
2024/04/1700.001169.3571.70-11736-1.49%
2024/04/1600.00867.9568.50-8704-1.13%
2024/04/1500.00567.7068.10-5704-0.71%
2024/04/1200.00566.9068.10-5707-0.71%
2024/04/1100.00766.2966.90-7702-1.00%
2024/04/1000.001066.2566.30-10703-1.42%
2024/04/0900.00566.1066.40-5705-0.71%
2024/04/0800.00566.1466.10-5709-0.70%
2024/04/0300.00565.9066.60-5740-0.68%
2024/04/0200.00565.9066.50-5760-0.66%
2024/04/0100.00766.0365.90-7783-0.89%
2024/03/2900.00566.3465.80-5812-0.62%
2024/03/2800.00565.3066.30-5822-0.61%
2024/03/2700.00565.3065.30-5832-0.60%
2024/03/2600.004364.6065.20-43837-5.14%
2024/03/21065.0000.0065.2008540.00%
2024/03/1200.00264.7065.40-2885-0.23%
2024/03/0800.00161.5061.40-1889-0.11%
2024/03/071063.19463.6062.9068860.68%
2024/03/0600.00266.1066.00-2874-0.23%
2024/03/05166.50268.0067.00-1871-0.11%
2024/03/04067.75768.3067.00-7851-0.82%
2024/02/2900.00768.9668.60-7841-0.83%
2024/02/2700.00569.6068.60-5846-0.59%
2024/02/26171.703170.4669.50-30825-3.64%
2024/02/233.568.111568.1267.70-11.5779-1.48%
2024/02/22164.40164.0065.5007150.00%
2024/02/21165.0000.0064.6017090.14%
2024/02/20563.1600.0065.9057110.70%
2024/02/1900.001069.4167.80-10671-1.49%
2024/02/16166.20168.6069.0006530.00%
2024/02/15063.7000.0066.0006140.00%
2024/02/02164.3000.0063.5016060.16%
2024/02/01164.7000.0064.6016020.17%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音