瀚荃 (8103)-富邦-敦南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	43.25	0	0.00	43.50	10	559	1.79%
2024/04/17	11	43.80	0	0.00	43.35	11	601	1.83%
2024/04/16	0	0.00	4	43.35	42.80	-4	601	-0.67%
2024/04/12	2	45.40	1	44.70	45.55	1	599	0.17%
2024/04/11	1	44.25	1	44.55	44.30	0	597	0.00%
2024/04/10	4	44.65	25	44.59	44.40	-21	598	-3.51%
2024/04/09	3	45.62	1	45.30	45.20	2	592	0.34%
2024/04/08	20	47.45	0	0.00	47.05	20	598	3.34%
2024/04/02	1	45.95	1	46.10	46.20	0	596	0.00%
2024/03/29	0	0.00	1	48.00	47.70	-1	543	-0.18%
2024/03/28	5	46.75	1	46.80	46.60	4	507	0.79%
2024/03/25	0	0.00	1	44.70	46.25	-1	493	-0.20%
2024/03/18	0	0.00	2	40.55	41.50	-2	493	-0.41%
2024/03/15	1	41.70	2	42.05	41.30	-1	524	-0.19%
2024/03/11	1	43.60	41	43.72	43.50	-40	524	-7.63%
2024/03/06	0	0.00	2	46.50	46.10	-2	506	-0.39%
2024/03/04	1	46.05	0	0.00	45.80	1	502	0.20%
2024/02/29	0	0.00	0.2	47.05	47.10	-0.2	492	-0.03%
2024/02/26	1	47.35	0	0.00	46.70	1	486	0.21%
2024/02/23	0	0.00	1	46.90	46.55	-1	480	-0.21%
2024/02/20	1	46.30	1	46.50	46.55	0	469	0.00%
2024/02/19	1	45.55	40	47.00	46.45	-39	461	-8.44%
2024/02/15	20	43.30	2	44.58	44.30	18	442	4.07%
2024/02/01	0	0.00	1	43.40	43.40	-1	447	-0.22%
2024/01/29	1	43.10	31	43.45	43.55	-30	447	-6.71%
2024/01/24	0	0.00	2	44.85	44.65	-2	440	-0.45%
2024/01/23	0	0.00	1	44.55	44.75	-1	437	-0.23%
2024/01/22	10	45.10	1	45.05	44.70	9	435	2.07%
2024/01/19	62	45.66	0	0.00	44.90	62	428	14.48%
2024/01/18	0	0.00	1	43.60	44.15	-1	400	-0.25%
2024/01/17	0	0.00	1	42.80	42.75	-1	396	-0.25%
2024/01/16	1	43.35	2	43.73	43.25	-1	389	-0.26%
2024/01/15	0	0.00	1	44.25	44.45	-1	383	-0.26%
2024/01/11	0	0.00	2	42.90	42.90	-2	363	-0.55%
2024/01/10	0	0.00	1	43.50	43.50	-1	355	-0.28%
2024/01/09	2	43.75	1	44.30	43.75	1	351	0.28%
2024/01/08	0	0.00	1	44.95	44.60	-1	344	-0.29%
2024/01/02	0	0.00	1	46.45	46.05	-1	329	-0.30%
2023/12/26	1	43.75	0	0.00	43.90	1	296	0.34%
2023/12/13	0	0.00	1	42.95	43.35	-1	240	-0.42%
2023/12/07	20	40.80	0	0.00	40.55	20	196	10.17%
2023/12/06	0	0.00	1	40.10	40.15	-1	195	-0.51%
2023/12/01	0	0.00	6	40.05	40.10	-6	226	-2.65%
2023/11/30	0	0.00	4	39.80	40.10	-4	226	-1.77%
2023/11/28	0	0.00	6	39.65	39.65	-6	234	-2.56%
2023/11/22	0	0.00	3	39.65	39.60	-3	237	-1.26%
2023/11/20	1	39.40	0	0.00	39.55	1	238	0.42%
2023/11/10	0	0.00	21	38.44	38.20	-21	236	-8.87%
2023/11/09	25	39.47	5	39.00	39.00	20	233	8.58%
2023/11/01	2	37.10	0	0.00	37.15	2	277	0.72%
2023/10/27	3	37.25	0	0.00	37.25	3	304	0.98%
2023/10/26	5	37.20	0	0.00	37.20	5	312	1.60%
2023/10/25	5	37.85	0	0.00	37.55	5	315	1.58%
2023/09/11	3	40.77	0	0.00	40.10	3	424	0.71%
2023/08/31	1	38.25	0	0.00	38.25	1	367	0.27%
2023/08/30	4	38.25	0	0.00	38.25	4	368	1.09%
2023/08/24	1	37.75	0	0.00	37.30	1	359	0.28%
2023/08/23	1	37.15	0	0.00	37.55	1	354	0.28%
2023/08/14	0	0.00	2	36.25	36.35	-2	348	-0.57%
2023/08/07	0	0.00	5	40.05	40.25	-5	306	-1.63%
2023/08/04	0	0.00	3	39.75	39.75	-3	290	-1.03%
2023/08/02	0	0.00	2	39.80	39.40	-2	281	-0.71%
2023/07/24	0	0.00	3	40.83	40.90	-3	237	-1.26%
2023/07/21	1	40.95	1	40.50	39.70	0	207	0.00%
2023/07/17	2	38.00	9	38.02	39.15	-7	162	-4.32%
2023/07/13	3	36.20	0	0.00	36.25	3	148	2.02%
2023/06/29	1	36.00	1	36.15	36.55	0	220	0.00%
2023/04/21	1	36.85	0	0.00	36.50	1	384	0.26%
2023/04/17	0	0.00	1	38.70	38.85	-1	365	-0.27%
2023/04/13	5	37.60	0	0.00	37.40	5	337	1.48%
2023/04/07	0	0.00	1	35.25	35.35	-1	308	-0.32%
2023/04/06	4	35.13	3	35.28	35.40	1	306	0.33%
2023/03/31	0	0.00	7	35.84	36.25	-7	297	-2.36%
2023/03/30	5	35.71	4	35.83	35.65	1	294	0.34%
2023/03/29	2	35.70	0	0.00	36.05	2	290	0.69%
2023/03/28	4	36.16	0	0.00	35.60	4	287	1.39%
2023/03/24	0	0.00	1	36.65	36.45	-1	277	-0.36%
2023/03/23	2	36.45	1	36.45	36.45	1	271	0.37%
2023/03/21	3	37.10	3	37.27	36.80	0	254	0.00%
2023/03/17	1	36.15	1	36.50	36.30	0	241	0.00%
2023/03/16	2	36.73	0	0.00	36.10	2	235	0.85%
2023/03/15	0	0.00	2	36.68	37.55	-2	215	-0.93%
2023/03/14	2	36.05	1	36.20	35.90	1	198	0.50%
2023/03/13	1	36.25	1	36.40	36.70	0	194	0.00%
2023/03/10	0	0.00	2	35.85	37.05	-2	181	-1.10%
2023/03/08	0	0.00	1	37.10	36.85	-1	143	-0.70%
2023/03/07	0	0.00	0	35.90	36.40	0	141	-0.01%
2023/03/03	0	0.00	0	35.40	35.50	0	137	-0.01%
2023/02/23	0	0.00	0	35.30	35.30	0	122	-0.01%
2023/02/22	0	0.00	0	34.95	35.25	0	121	-0.02%
2023/02/21	0	0.00	0	35.40	35.40	0	119	-0.04%
2023/02/20	0	0.00	1	35.74	35.70	-1	118	-0.88%
2023/02/16	0	0.00	0	34.00	34.20	0	114	-0.03%
2023/01/31	0	0.00	0	32.65	32.65	0	121	-0.01%
2023/01/09	1	31.40	0	0.00	31.45	1	125	0.80%
2022/12/29	1	30.70	1	30.80	30.80	0	142	0.00%
2022/12/23	0	0.00	1	31.80	31.90	-1	142	-0.70%
2022/12/21	10	32.00	0	0.00	31.90	10	153	6.54%
2022/12/14	1	32.40	0	0.00	32.40	1	162	0.62%
2022/12/09	1	32.40	1	32.30	32.15	0	165	0.00%
2022/11/28	1	32.75	0	0.00	32.65	1	176	0.57%
2022/11/25	0.2	32.85	0	0.00	32.65	0.2	177	0.11%
2022/11/21	1	32.25	0	0.00	32.00	1	185	0.54%
2022/11/18	1	32.45	1	32.60	32.00	0	185	0.00%
2022/11/07	2	31.95	0	0.00	32.90	2	220	0.91%
2022/10/28	1	29.40	1	29.55	29.80	0	370	0.00%
2022/10/12	1	29.90	1	30.05	30.00	0	399	0.00%
2022/09/14	1	36.30	1	36.40	36.40	0	435	0.00%
2022/09/13	1	36.70	0	0.00	37.10	1	432	0.23%
2022/09/12	1	36.20	32	36.28	36.60	-31	438	-7.07%
2022/09/06	0	0.00	2	36.60	36.60	-2	443	-0.45%
2022/09/02	1	37.95	0	0.00	37.90	1	446	0.22%
2022/09/01	1	38.35	0	0.00	38.30	1	443	0.23%
2022/08/30	1	38.45	1	38.50	38.50	0	443	0.00%
2022/08/29	2	38.05	2	37.80	37.80	0	442	0.00%
2022/08/24	0	0.00	0	38.75	39.00	0	442	-0.01%
2022/08/22	0	0.00	0.1	38.80	38.90	-0.1	442	-0.02%
2022/08/19	0	0.00	0.1	39.30	39.25	-0.1	439	-0.02%
2022/08/18	1	39.30	0	0.00	39.55	1	438	0.23%
2022/08/16	4	39.49	2	39.85	39.10	2	433	0.46%
2022/08/15	3	39.28	2.1	39.50	39.80	0.9	430	0.20%
2022/08/12	0	0.00	5.1	38.94	39.75	-5.1	425	-1.19%
2022/08/11	6	38.54	2.5	38.35	38.05	3.5	412	0.84%
2022/08/10	8	39.24	7	39.39	39.45	1	392	0.25%
2022/08/09	10	38.69	9	38.79	38.85	1	365	0.27%
2022/08/08	22	36.15	1.1	36.81	37.00	20.9	314	6.66%
2022/08/04	3	35.68	5	36.19	36.45	-2	290	-0.69%
2022/07/27	1	36.05	1	36.10	36.10	0	270	0.00%
2022/07/26	2	36.03	2	35.90	35.90	0	270	0.00%
2022/07/22	1	37.10	2	36.78	36.80	-1	268	-0.37%
2022/07/21	1	36.30	0	0.00	36.55	1	271	0.37%
2022/07/20	1	36.25	0	0.00	35.85	1	270	0.37%
2022/07/14	2	35.18	1	35.40	35.35	1	281	0.35%
2022/07/08	1	35.50	1	35.35	35.35	0	290	0.00%
2022/07/05	4	34.25	2	34.55	34.65	2	298	0.67%
2022/07/04	8	34.32	13	34.38	34.40	-5	299	-1.67%
2022/07/01	2	34.30	15	34.41	32.75	-13	295	-4.41%
2022/06/30	3	35.92	4	36.05	35.95	-1	287	-0.34%
2022/06/29	1	37.25	2	37.70	37.40	-1	283	-0.35%
2022/06/28	2	37.98	0	0.00	37.80	2	285	0.70%
2022/06/27	1	38.40	1	38.35	38.35	0	291	0.00%
2022/06/23	1	39.00	1	38.30	38.30	0	302	0.00%
2022/06/22	0	0.00	1	38.10	37.60	-1	311	-0.32%
2022/06/21	1	37.10	1	37.70	38.20	0	313	0.00%
2022/06/16	0.6	40.00	1	38.65	38.70	-0.4	311	-0.12%
2022/06/09	0	41.00	0	0.00	40.85	0	340	0.00%
2022/06/08	1.6	41.06	0	0.00	40.70	1.6	345	0.47%
2022/06/07	0.4	40.75	0	0.00	40.70	0.4	349	0.11%
2022/06/06	1.4	40.39	0	0.00	40.60	1.4	356	0.40%
2022/06/01	0.1	40.70	0	0.00	40.85	0.1	401	0.01%
2022/05/30	0.4	40.20	0	0.00	40.00	0.4	443	0.09%
2022/05/25	0	0.00	1	39.55	39.65	-1	522	-0.19%
2022/05/24	1.5	39.57	0	0.00	39.10	1.5	546	0.27%
2022/05/23	0	0.00	1	39.95	39.70	-1	552	-0.18%
2022/05/20	0	0.00	1	39.65	39.60	-1	567	-0.18%
2022/05/19	2	38.78	2	39.05	39.15	0	578	0.00%
2022/05/18	2	39.85	0	0.00	39.60	2	597	0.33%
2022/05/16	0.5	38.65	0	0.00	38.60	0.5	707	0.07%
2022/05/13	1	38.05	0	0.00	38.10	1	717	0.14%
2022/05/11	0	0.00	4	38.63	38.70	-4	743	-0.54%
2022/05/10	0	0.00	2	37.75	38.15	-2	760	-0.26%
2022/05/09	5	38.10	10	38.10	38.05	-5	769	-0.65%
2022/05/04	10	39.95	0	0.00	39.65	10	790	1.27%
2022/04/20	0	0.00	36	42.47	42.50	-36	931	-3.87%
2022/04/19	0	0.00	35	42.99	43.00	-35	949	-3.69%
2022/04/18	1	42.50	0	0.00	43.30	1	983	0.10%
2022/04/15	0	0.00	10	42.35	42.40	-10	997	-1.00%
2022/04/13	1	43.45	2	43.68	43.75	-1	1,118	-0.09%
2022/04/11	0	0.00	1	42.55	42.65	-1	1,572	-0.06%
2022/04/07	11	44.87	11	44.60	44.60	0	1,772	0.00%
2022/04/06	20	44.95	0	0.00	45.00	20	1,860	1.08%
2022/04/01	12	45.19	1	45.30	45.30	11	1,909	0.58%
2022/03/31	3	45.73	0	0.00	45.65	3	1,952	0.15%
2022/03/30	40	46.17	2	45.80	46.25	38	1,960	1.94%
2022/03/29	2	45.30	1	45.40	45.15	1	1,966	0.05%
2022/03/25	2	46.40	0	0.00	46.15	2	1,972	0.10%
2022/03/24	1	46.00	0	0.00	46.05	1	1,968	0.05%
2022/03/23	2	46.58	0	0.00	46.55	2	1,989	0.10%
2022/03/21	1	46.30	1	46.40	46.40	0	2,215	0.00%
2022/03/18	2	45.73	2	45.80	45.90	0	2,259	0.00%
2022/03/17	1	45.30	1.1	45.63	45.50	-0.1	2,309	0.00%
2022/03/16	1	45.05	1	44.50	44.50	0	2,339	0.00%
2022/03/15	1	45.75	1	44.70	44.70	0	2,354	0.00%
2022/03/14	3	46.28	2	46.10	46.10	1	2,398	0.04%
2022/03/11	2	46.43	2	46.10	46.10	0	2,419	0.00%
2022/03/10	1	47.25	0	0.00	46.90	1	2,451	0.04%
2022/03/09	1	46.15	1	46.55	46.10	0	2,478	0.00%
2022/03/08	3	46.73	3	45.70	45.70	0	2,503	0.00%
2022/03/04	1	49.35	1	49.25	49.25	0	2,511	0.00%
2022/03/03	1	50.70	2	50.30	50.70	-1	2,520	-0.04%
2022/03/02	1	51.20	0	0.00	51.00	1	2,525	0.04%
2022/03/01	1	50.80	13	50.36	51.00	-12	2,547	-0.47%
2022/02/25	10	48.50	1	48.95	48.55	9	2,545	0.35%
2022/02/24	0	0.00	11	48.72	47.70	-11	2,658	-0.41%
2022/02/18	10	50.60	0	0.00	50.80	10	2,949	0.34%
2022/02/17	1	50.50	2	51.00	50.30	-1	2,974	-0.03%
2022/02/16	0.5	49.66	29	49.37	49.65	-28.5	3,001	-0.95%
2022/02/15	4	47.00	3	47.45	47.15	1	2,974	0.03%
2022/02/14	2	47.28	21	46.97	46.70	-19	3,050	-0.62%
2022/02/11	5	48.01	8	48.24	48.15	-3	3,095	-0.10%
2022/02/10	28	47.98	1	48.10	48.05	27	3,140	0.86%
2022/02/09	17	46.78	3	47.22	47.50	14	3,160	0.44%
2022/02/08	5	46.08	0	0.00	46.30	5	3,224	0.16%
2022/02/07	1.3	44.54	1	45.80	45.80	0.3	3,430	0.01%
2022/01/26	1	44.45	1.2	44.08	44.00	-0.2	3,592	-0.01%
2022/01/25	5	45.00	5	44.40	44.30	0	3,624	0.00%
2022/01/24	2	44.80	2	45.18	45.40	0	3,661	0.00%
2022/01/21	2	45.05	0	0.00	45.00	2	3,772	0.05%
2022/01/19	1	46.70	1	46.65	46.65	0	3,904	0.00%
2022/01/18	1.4	47.98	1	47.60	47.60	0.4	3,910	0.01%
2022/01/17	1.3	47.68	1	48.15	48.15	0.3	3,906	0.01%
2022/01/14	10	46.94	4	47.00	47.00	6	3,941	0.15%
2022/01/13	7	48.60	3	48.20	48.20	4	3,968	0.10%
2022/01/12	4	49.29	0	0.00	48.95	4	3,973	0.10%
2022/01/11	1	49.95	2	49.83	49.70	-1	3,961	-0.03%
2022/01/10	2	51.50	12	51.45	50.80	-10	3,945	-0.25%
2022/01/06	10	54.00	19	53.81	52.70	-9	3,883	-0.23%
2022/01/05	8	55.05	36	55.87	54.10	-28	3,811	-0.73%
2022/01/04	41	55.50	2	54.85	55.50	39	3,604	1.08%
2022/01/03	3	53.00	12.2	52.35	54.30	-9.2	3,361	-0.27%
2021/12/30	1	52.90	1	51.80	51.40	0	3,226	0.00%
2021/12/29	1	52.30	13.4	51.97	52.70	-12.4	3,161	-0.39%
2021/12/28	19	50.87	10	51.00	50.50	9	3,074	0.29%
2021/12/27	0	0.00	3	49.60	49.90	-3	3,033	-0.10%
2021/12/24	2	48.80	2	49.20	48.70	0	2,999	0.00%
2021/12/23	3	48.40	2	48.68	48.70	1	2,993	0.03%
2021/12/22	3	48.10	3	47.95	47.95	0	2,988	0.00%
2021/12/21	2	47.95	4	48.15	48.10	-2	2,992	-0.07%
2021/12/20	2	48.00	0	0.00	47.85	2	2,992	0.07%
2021/12/17	3	48.63	1	47.75	47.75	2	2,990	0.07%
2021/12/15	6	49.06	3	49.12	49.00	3	2,942	0.10%
2021/12/14	0	0.00	3.1	50.68	51.20	-3.1	2,743	-0.11%
2021/12/13	1	49.65	8	50.96	50.50	-7	2,703	-0.26%
2021/12/10	0	0.00	2	50.65	50.00	-2	2,654	-0.08%
2021/12/09	2	49.88	1	50.50	49.50	1	2,621	0.04%
2021/12/08	2	50.35	8	50.27	50.20	-6	2,608	-0.23%
2021/12/07	9	49.52	0	0.00	49.50	9	2,552	0.35%
2021/12/06	2	49.18	4	50.33	50.30	-2	2,530	-0.08%
2021/12/03	1	48.95	0	0.00	49.15	1	2,501	0.04%
2021/12/02	4	48.34	0	0.00	47.35	4	2,476	0.16%
2021/12/01	1	48.70	1	49.10	49.15	0	2,468	0.00%
2021/11/30	1	49.00	1	49.15	49.05	0	2,464	0.00%
2021/11/29	0	0.00	3	46.72	47.65	-3	2,444	-0.12%
2021/11/25	2	49.88	1	49.90	48.00	1	2,407	0.04%
2021/11/24	3	49.88	2	49.80	49.80	1	2,380	0.04%
2021/11/23	15	51.21	16	52.28	51.20	-1	2,344	-0.04%
2021/11/22	50	50.00	55	50.25	51.80	-5	2,230	-0.22%
2021/11/19	6	50.20	26.5	50.96	49.85	-20.5	2,174	-0.94%
2021/11/18	27	51.94	14	52.33	52.30	13	2,098	0.62%
2021/11/17	0	0.00	5	50.48	50.40	-5	1,960	-0.26%
2021/11/16	12	50.26	0	0.00	49.30	12	1,928	0.62%
2021/11/15	1	50.80	5	50.52	50.20	-4	1,891	-0.21%
2021/11/12	0	0.00	1	49.25	49.40	-1	1,822	-0.05%
2021/11/11	4	50.14	2	49.50	49.20	2	1,814	0.11%
2021/11/10	6	49.75	2	49.80	49.45	4	1,763	0.23%
2021/11/09	1	48.75	0	0.00	48.20	1	1,720	0.06%
2021/11/08	1	49.00	0	0.00	48.80	1	1,685	0.06%
2021/11/05	3	49.15	2	49.10	49.35	1	1,701	0.06%
2021/11/04	9	50.02	2	51.25	50.30	7	1,773	0.39%
2021/11/03	13	50.13	18	50.16	49.30	-5	1,667	-0.30%
2021/11/02	0	0.00	3	47.03	46.50	-3	1,583	-0.19%
2021/11/01	3	47.93	1	47.90	47.60	2	1,555	0.13%
2021/10/29	4	47.59	18	46.80	47.90	-14	1,520	-0.92%
2021/10/28	14.5	46.86	1	46.65	46.65	13.5	1,412	0.96%
2021/10/27	1	46.15	4	45.63	46.20	-3	1,362	-0.22%
2021/10/26	4	43.91	1	43.85	43.65	3	1,317	0.23%
2021/10/25	3	43.63	1	43.50	43.50	2	1,313	0.15%
2021/10/22	2	44.20	17	43.09	43.25	-15	1,349	-1.11%
2021/10/21	6	43.06	24	44.69	44.65	-18	1,349	-1.33%
2021/10/20	5	43.38	5	43.65	42.80	0	1,420	0.00%
2021/10/19	20	42.27	0	0.00	41.85	20	1,483	1.35%
2021/10/18	0	0.00	1	41.75	42.00	-1	1,510	-0.07%
2021/10/06	2	39.28	0	0.00	38.85	2	1,929	0.10%
2021/10/04	0	0.00	1	39.65	38.50	-1	2,230	-0.04%
2021/10/01	1	41.15	21	41.18	40.15	-20	2,379	-0.84%
2021/09/29	3	41.75	2	41.60	41.25	1	2,400	0.04%
2021/09/28	7	42.05	5	42.21	42.70	2	2,425	0.08%
2021/09/27	2	41.68	3	41.62	41.75	-1	2,520	-0.04%
2021/09/24	2	40.78	2	41.00	41.00	0	2,559	0.00%
2021/09/23	3	39.88	3	40.03	40.10	0	2,567	0.00%
2021/09/22	1	39.45	1	39.63	39.35	0	2,584	0.00%
2021/09/17	0	0.00	1	40.35	40.05	-1	2,595	-0.04%
2021/09/16	1	40.20	1	40.50	40.00	0	2,621	0.00%
2021/09/15	2	40.48	1	40.50	40.40	1	2,659	0.04%
2021/09/14	2	40.80	2	41.00	41.00	0	2,673	0.00%
2021/09/13	1	41.75	2	41.65	41.40	-1	2,679	-0.04%
2021/09/08	4	40.03	3	39.90	39.75	1	2,717	0.04%
2021/09/07	1	40.35	3	40.59	40.50	-2	2,722	-0.07%
2021/09/06	5	41.15	12	40.49	40.45	-7	2,735	-0.26%
2021/09/02	0	0.00	0.3	42.20	42.00	-0.3	2,801	-0.01%
2021/09/01	1	42.40	0	0.00	42.45	1	2,846	0.04%
2021/08/31	0	0.00	4	41.86	42.00	-4	2,868	-0.14%
2021/08/30	10	43.10	0	0.00	42.90	10	2,878	0.35%
2021/08/24	10	43.26	10	42.31	42.25	0	2,911	0.00%
2021/08/20	0	0.00	16	41.96	41.60	-16	2,934	-0.55%
2021/08/18	0	0.00	3	41.90	43.60	-3	3,014	-0.10%
2021/08/17	0	0.00	4	42.48	41.30	-4	3,031	-0.13%
2021/08/16	0	0.00	2	44.20	42.55	-2	3,031	-0.07%
2021/08/12	1	45.90	0	0.00	46.25	1	2,999	0.03%
2021/08/11	2	45.55	2	46.10	46.15	0	3,004	0.00%
2021/08/10	31	49.15	6	49.44	46.35	25	2,974	0.84%
2021/08/09	6	49.49	2	49.40	49.50	4	2,856	0.14%
2021/08/06	0	0.00	2	48.63	48.60	-2	2,780	-0.07%
2021/07/30	1	47.50	0	0.00	46.55	1	2,816	0.04%
2021/07/28	1	45.00	13	43.70	44.70	-12	2,801	-0.43%
2021/07/27	2	48.33	1	46.80	46.50	1	2,815	0.04%
2021/07/26	7	48.41	1	48.40	48.40	6	2,832	0.21%
2021/07/23	7	47.76	14	48.56	49.15	-7	2,770	-0.25%
2021/07/21	4	47.59	0	0.00	46.70	4	2,855	0.14%
2021/07/20	0	0.00	2	47.30	47.40	-2	3,212	-0.06%
2021/07/19	1	48.15	4.3	48.21	48.10	-3.3	3,509	-0.09%
2021/07/16	6	48.74	31	48.80	48.95	-25	3,691	-0.68%
2021/07/15	1.1	47.92	2	47.75	47.45	-0.9	3,657	-0.02%
2021/07/13	1	47.35	2	48.93	47.00	-1	3,583	-0.03%
2021/07/12	1	47.85	3	47.67	48.30	-2	3,464	-0.06%
2021/07/09	4	44.43	3	44.48	45.35	1	3,313	0.03%
2021/07/08	12	43.30	11	44.74	46.00	1	3,236	0.03%
2021/07/07	0	0.00	1	42.45	42.40	-1	3,351	-0.03%
2021/07/06	2	42.33	1	42.40	42.20	1	3,423	0.03%
2021/07/05	1	42.20	1	42.35	43.00	0	3,422	0.00%
2021/07/02	9	42.61	13	43.73	42.35	-4	3,415	-0.12%
2021/07/01	13	42.88	0	0.00	43.05	13	3,326	0.39%
2021/06/30	0	0.00	1	41.80	41.80	-1	3,303	-0.03%
2021/06/29	3	42.53	1	43.65	42.15	2	3,321	0.06%
2021/06/28	5	42.80	0	0.00	43.15	5	3,383	0.15%
2021/06/25	1	42.85	0	0.00	43.00	1	3,407	0.03%
2021/06/24	1	42.70	0	0.00	42.70	1	3,402	0.03%
2021/06/23	0	0.00	1	41.60	41.85	-1	3,380	-0.03%
2021/06/22	2	41.25	4	41.08	40.75	-2	3,394	-0.06%
2021/06/21	2	40.98	6	41.23	40.90	-4	3,413	-0.12%
2021/06/18	6	41.48	3	41.33	41.10	3	3,512	0.09%
2021/06/17	1	41.60	3	41.80	42.35	-2	3,703	-0.05%
2021/06/16	4	41.56	11	41.75	41.20	-7	3,758	-0.19%
2021/06/15	3	41.92	4	42.35	42.05	-1	3,754	-0.03%
2021/06/11	4	42.90	6	42.56	42.35	-2	3,747	-0.05%
2021/06/10	1	42.20	6	42.33	43.50	-5	3,758	-0.13%
2021/06/09	0	0.00	1	43.80	44.50	-1	3,765	-0.03%
2021/06/08	22	42.87	0	0.00	42.85	22	3,742	0.59%
2021/06/07	0	0.00	1	42.10	41.95	-1	3,740	-0.03%
2021/06/04	1	42.45	0	0.00	41.75	1	3,751	0.03%
2021/06/02	3	42.95	1	42.10	41.90	2	3,765	0.05%
2021/05/28	1	40.85	1	41.25	40.90	0	3,742	0.00%
2021/05/27	2	40.35	0	0.00	41.10	2	3,779	0.05%
2021/05/26	3	40.80	0	0.00	40.65	3	3,794	0.08%
2021/05/25	3	39.37	0	0.00	39.25	3	3,754	0.08%
2021/05/24	4	37.84	3	37.95	38.30	1	3,759	0.03%
2021/05/21	1	36.15	3	36.43	36.70	-2	3,826	-0.05%
2021/05/20	4	36.14	3	36.37	35.80	1	3,868	0.03%
2021/05/19	5	36.58	5	36.77	36.80	0	3,976	0.00%
2021/05/18	3	35.45	3	35.73	36.50	0	4,000	0.00%
2021/05/14	5	36.40	4	36.71	35.95	1	3,968	0.03%
2021/05/13	9	36.09	10	36.14	36.20	-1	3,936	-0.03%
2021/05/12	7.9	35.04	9.9	35.48	35.20	-2	3,901	-0.05%
2021/05/11	2	39.63	1	39.40	37.70	1	3,845	0.03%
2021/05/10	3	41.23	4.1	41.26	40.80	-1.1	3,797	-0.03%
2021/05/07	4.1	41.26	5	41.59	42.10	-0.9	3,790	-0.02%
2021/05/06	7	41.34	7	41.49	40.80	0	3,772	0.00%
2021/05/05	5	41.89	4	42.35	41.45	1	3,749	0.03%
2021/05/04	9.4	42.99	16.4	42.66	42.45	-6.9	3,733	-0.19%
2021/05/03	23.1	45.62	18.1	46.03	44.75	5	3,679	0.14%
2021/04/29	7	46.39	7	46.60	45.85	0	3,620	0.00%
2021/04/28	9.3	47.92	15	48.05	48.00	-5.8	3,564	-0.16%
2021/04/27	36	48.06	3	47.28	46.60	33	3,502	0.94%
2021/04/26	22.3	49.76	35	49.65	49.45	-12.8	3,398	-0.38%
2021/04/23	31	42.19	96	45.02	48.55	-65	3,015	-2.16%
2021/04/22	46	41.99	93	42.19	44.15	-47	2,692	-1.75%
2021/04/21	33	40.99	44	41.12	41.10	-11	2,495	-0.44%
2021/04/20	93	40.65	10	40.85	40.70	83	2,604	3.19%
2021/04/19	29	40.51	0	0.00	40.80	29	2,633	1.10%
2021/04/15	2.5	39.54	0	0.00	39.40	2.5	2,608	0.10%
2021/04/14	1	39.55	0	0.00	39.25	1	2,608	0.04%
2021/04/13	24	41.97	10	42.17	40.20	14	2,564	0.55%
2021/04/12	1	40.60	1	39.65	41.10	0	2,303	0.00%
2021/04/09	3	39.27	2	39.38	39.10	1	2,242	0.04%
2021/04/07	0.5	40.00	0	0.00	39.90	0.5	2,374	0.02%
2021/04/06	1	39.35	1	39.55	39.45	0	2,417	0.00%
2021/03/31	21.5	40.23	10	40.10	40.40	11.5	2,519	0.46%
2021/03/30	5	39.40	4	39.51	39.80	1	2,482	0.04%
2021/03/29	3	38.37	4	38.58	38.45	-1	2,456	-0.04%
2021/03/26	2	38.40	2	38.53	38.40	0	2,448	0.00%
2021/03/25	0	38.55	0	0.00	38.50	0	2,446	0.00%
2021/03/24	0	0.00	1	39.20	39.15	-1	2,454	-0.04%
2021/03/23	1	39.50	11	40.93	39.55	-10	2,580	-0.39%
2021/03/22	15	41.19	4	40.15	41.80	11	2,534	0.43%
2021/03/19	1	40.40	2	39.10	40.35	-1	2,509	-0.04%
2021/03/18	2	38.28	4	38.48	38.65	-2	2,625	-0.08%
2021/03/17	3	38.23	4	38.46	38.35	-1	2,676	-0.04%
2021/03/16	6	38.47	6	38.49	38.20	0	2,681	0.00%
2021/03/15	6	38.69	4	38.85	39.05	2	2,671	0.07%
2021/03/12	0	0.00	1	39.70	40.00	-1	2,651	-0.04%
2021/03/10	1	38.90	4	38.91	38.90	-3	2,646	-0.11%
2021/03/05	0	0.00	4	38.16	37.95	-4	2,643	-0.15%
2021/03/03	0	0.00	2	38.60	38.30	-2	2,636	-0.08%
2021/03/02	0	0.00	1	37.90	37.50	-1	2,626	-0.04%
2021/02/26	20	38.28	10	38.85	38.55	10	2,579	0.39%
2021/02/25	3	38.15	0	0.00	38.15	3	2,552	0.12%
2021/02/24	1	38.05	2	38.20	37.75	-1	2,529	-0.04%
2021/02/23	0	0.00	1	38.25	37.85	-1	2,506	-0.04%
2021/02/22	2	37.53	15	37.22	37.75	-13	2,480	-0.52%
2021/02/19	13	37.18	4.2	37.01	37.05	8.8	2,438	0.36%
2021/02/18	2	36.38	2	36.40	36.35	0	2,317	0.00%
2021/02/05	0	0.00	1.1	32.77	32.55	-1.1	2,261	-0.05%
2021/02/02	1	32.05	6	32.25	32.25	-5	2,333	-0.21%
2021/01/28	0	0.00	1	33.55	33.55	-1	2,326	-0.04%
2021/01/26	1	33.35	1	33.40	33.35	0	2,334	0.00%
2021/01/25	2	33.50	2	33.55	33.75	0	2,332	0.00%
2021/01/19	5	35.55	18	35.23	35.10	-13	2,295	-0.57%
2021/01/18	7.3	34.53	8.1	34.81	35.00	-0.8	2,274	-0.04%
2021/01/15	2	35.13	1.2	35.38	35.00	0.8	2,264	0.04%
2021/01/14	4.6	35.47	4	35.69	35.50	0.6	2,249	0.03%
2021/01/13	24	36.67	19.6	36.88	35.75	4.4	2,232	0.20%
2021/01/12	9.3	35.33	11	35.67	36.35	-1.7	2,091	-0.08%
2021/01/11	0.1	34.60	4.3	35.02	35.55	-4.2	2,032	-0.21%
2021/01/08	3.1	34.63	2.3	35.25	34.45	0.8	2,026	0.04%
2021/01/07	3.7	34.93	4.6	35.18	34.90	-0.9	2,019	-0.04%
2021/01/06	9	34.86	7.1	34.90	34.65	1.9	2,026	0.09%
2021/01/05	4	35.45	15	35.69	35.40	-11	2,043	-0.54%
2021/01/04	5	35.68	3	35.85	35.60	2	2,050	0.10%
2020/12/31	2	36.25	2	36.40	36.30	0	2,038	0.00%
2020/12/30	3	37.22	30	36.72	37.00	-27	2,015	-1.34%
2020/12/29	29	36.51	5	35.45	36.55	24	1,874	1.28%
2020/12/28	1	35.45	1	35.50	35.50	0	1,815	0.00%
2020/12/25	41	36.05	51	36.10	36.25	-10	1,793	-0.56%
2020/12/24	5	35.32	1	34.90	35.25	4	1,664	0.24%
2020/12/23	1	32.80	1	33.00	33.30	0	1,630	0.00%
2020/12/21	1	34.00	0	0.00	34.00	1	1,654	0.06%
2020/12/18	9	34.59	4	34.76	34.55	5	1,653	0.30%
2020/12/17	11	35.95	2	36.60	35.20	9	1,640	0.55%
2020/12/16	1	35.50	10	35.30	34.95	-9	1,505	-0.60%
2020/12/15	20	35.09	22	35.58	34.20	-2	1,452	-0.14%
2020/12/14	30	35.67	30	36.04	36.70	0	1,295	0.00%
2020/12/11	3	33.02	6	33.10	33.40	-3	1,161	-0.26%
2020/12/10	2	31.88	3	32.10	32.25	-1	1,156	-0.09%
2020/12/09	6	32.35	3	32.30	32.35	3	1,307	0.23%
2020/12/08	6	32.95	6	33.25	32.90	0	1,481	0.00%
2020/12/07	8	32.41	2	32.08	33.20	6	1,698	0.35%
2020/12/04	2	32.60	3	33.13	32.80	-1	1,815	-0.06%
2020/12/03	2	33.35	15	32.91	33.40	-13	2,109	-0.62%
2020/12/02	3	32.10	3	32.22	32.10	0	2,426	0.00%
2020/12/01	4	31.81	3	31.80	31.95	1	2,741	0.04%
2020/11/30	2	32.35	3	32.58	32.00	-1	2,848	-0.04%
2020/11/26	0	0.00	5	32.07	32.20	-5	2,878	-0.17%
2020/11/25	4	31.53	11	31.72	31.40	-7	2,897	-0.24%
2020/11/24	9	31.41	3	31.55	31.05	6	2,900	0.21%
2020/11/23	1	31.75	1	32.15	31.90	0	2,913	0.00%
2020/11/20	5	31.67	5	31.82	31.80	0	2,920	0.00%
2020/11/19	1	32.50	8	32.36	32.10	-7	2,931	-0.24%
2020/11/16	4	30.64	1	30.65	30.65	3	2,966	0.10%
2020/11/12	2	31.15	0	0.00	30.55	2	3,189	0.06%
2020/11/11	1	30.15	1	30.40	30.90	0	3,165	0.00%
2020/11/09	2	30.08	0	0.00	30.10	2	3,175	0.06%
2020/11/06	6	30.33	3	29.85	29.85	3	3,185	0.09%
2020/11/04	7	28.73	12	28.95	29.20	-5	3,227	-0.15%
2020/11/03	16	28.85	10	28.82	28.90	6	3,246	0.18%
2020/11/02	1	28.85	1	28.75	28.75	0	3,281	0.00%
2020/10/30	1	29.55	0	0.00	29.25	1	3,284	0.03%
2020/10/29	1	29.45	1.1	29.64	29.55	-0.1	3,287	0.00%
2020/10/28	0	0.00	0	31.35	29.85	0	3,291	0.00%
2020/10/27	1	30.55	1	30.35	30.35	0	3,290	0.00%
2020/10/26	3	30.90	3	30.55	30.55	0	3,299	0.00%
2020/10/23	0	0.00	1	31.05	31.00	-1	3,313	-0.03%
2020/10/22	4	30.98	0	0.00	30.65	4	3,338	0.12%
2020/10/21	1	30.85	0	0.00	31.10	1	3,363	0.03%
2020/10/20	3	30.67	3	30.60	30.60	0	3,381	0.00%
2020/10/19	1	30.95	0	0.00	31.00	1	3,437	0.03%
2020/10/16	3	30.80	3	30.40	30.40	0	3,482	0.00%
2020/10/15	1	31.80	1	31.50	31.50	0	3,486	0.00%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/13	1	31.45	3	30.68	31.80	-2	3,488	-0.06%
2020/10/12	9	30.26	9	29.97	29.90	0	3,466	0.00%
2020/10/08	1	30.95	3	31.40	31.35	-2	3,470	-0.06%
2020/10/07	2	30.78	5	30.68	30.80	-3	3,481	-0.09%
2020/10/06	0	0.00	1	30.70	30.45	-1	3,495	-0.03%
2020/10/05	1	30.10	0	0.00	30.20	1	3,508	0.03%
2020/09/30	0	0.00	1	29.60	29.70	-1	3,579	-0.03%
2020/09/29	0	0.00	1	29.45	29.45	-1	3,661	-0.03%
2020/09/28	1	29.05	1	29.40	29.40	0	3,686	0.00%
2020/09/25	8	28.83	2	28.70	28.70	6	3,697	0.16%
2020/09/24	1	29.80	10	30.00	29.65	-9	3,665	-0.25%
2020/09/23	7	31.13	4	30.75	30.75	3	3,646	0.08%
2020/09/22	1	30.85	1	31.10	30.95	0	3,627	0.00%
2020/09/21	5	32.07	4	31.65	31.65	1	3,606	0.03%
2020/09/18	1	32.90	0	0.00	32.40	1	3,589	0.03%
2020/09/17	1	32.80	1	33.10	32.70	0	3,578	0.00%
2020/09/16	10	32.67	9	32.72	32.20	1	3,552	0.03%
2020/09/15	5	33.46	1	33.45	33.05	4	3,523	0.11%
2020/09/14	10	33.60	12	33.84	32.80	-2	3,496	-0.06%
2020/09/11	43	36.04	30	36.98	35.65	13	3,331	0.39%
2020/09/10	42	40.34	35	40.61	39.60	7	3,137	0.22%
2020/09/09	6	39.28	20	39.56	38.90	-14	2,863	-0.49%
2020/09/08	10	38.93	61	38.98	39.30	-51	2,709	-1.88%
2020/09/07	50	38.31	11	37.70	37.00	39	2,392	1.63%
2020/09/04	37	37.25	77	38.02	38.85	-40	2,024	-1.98%
2020/09/03	27	34.82	9	35.84	35.35	18	1,699	1.06%
2020/09/02	0.3	33.50	1	34.75	33.50	-0.7	1,584	-0.04%
2020/09/01	1	33.10	0	0.00	33.95	1	1,555	0.06%
2020/08/31	7	34.19	0	0.00	33.30	7	1,529	0.46%
2020/08/27	2	33.25	3	33.53	33.10	-1	1,476	-0.07%
2020/08/26	2	33.10	2	33.40	33.10	0	1,449	0.00%
2020/08/25	1.2	32.76	1	33.05	33.20	0.2	1,432	0.01%
2020/08/24	1	31.60	0	0.00	32.20	1	1,403	0.07%
2020/08/21	1	30.25	1	30.50	30.75	0	1,376	0.00%
2020/08/20	20	29.75	5	31.15	29.75	15	1,355	1.11%
2020/08/19	9	33.71	17	34.60	32.80	-8	1,293	-0.62%
2020/08/18	10	33.60	10	33.10	33.65	0	1,135	0.00%
2020/08/17	5	32.15	0	0.00	32.00	5	1,055	0.47%
2020/08/14	10	31.00	1	31.25	30.85	9	1,025	0.88%
2020/08/13	1	30.95	0	0.00	30.60	1	1,010	0.10%
2020/08/12	0.5	31.45	0	0.00	31.45	0.5	988	0.05%
2020/08/11	1	32.65	0	0.00	32.00	1	974	0.10%
2020/08/10	21	32.89	1	32.80	32.55	20	954	2.10%
2020/08/06	10	32.50	7	32.32	32.90	3	894	0.34%
2020/08/05	0	0.00	3	30.85	30.80	-3	848	-0.35%
2020/08/03	2	30.40	1	30.55	29.95	1	832	0.12%
2020/07/31	11	30.94	0	0.00	30.80	11	824	1.33%
2020/07/29	1	30.20	1	30.55	31.00	0	813	0.00%
2020/07/28	1	30.55	2	30.13	29.60	-1	800	-0.12%
2020/07/27	13	31.60	8	31.83	31.30	5	778	0.64%
2020/07/23	4	33.88	1	33.85	33.75	3	726	0.41%
2020/07/22	1	33.05	0	0.00	33.20	1	666	0.15%
2020/07/21	1	32.10	2	32.33	32.40	-1	617	-0.16%
2020/07/20	0	0.00	1	32.40	32.30	-1	599	-0.17%
2020/07/17	0	0.00	4	32.34	31.25	-4	581	-0.69%
2020/07/16	1	32.45	0	0.00	32.00	1	568	0.18%
2020/07/15	1	31.70	1	31.90	31.90	0	546	0.00%
2020/07/14	6	32.09	4	32.01	31.60	2	519	0.38%
2020/07/09	8	34.00	1	33.60	32.75	7	454	1.54%
2020/07/08	0	0.00	3	32.55	32.70	-3	378	-0.79%
2020/07/07	1	30.60	1	31.05	31.00	0	290	0.00%
2020/07/06	0	0.00	1.5	29.53	30.05	-1.5	259	-0.58%
2020/06/24	0	0.00	1	28.75	28.60	-1	216	-0.46%
2020/06/23	0	0.00	2	28.48	28.55	-2	213	-0.94%
2020/06/19	2	28.48	6	28.60	28.35	-4	187	-2.14%
2020/06/12	0	0.00	48	25.86	25.95	-48	148	-32.33%
2020/06/11	0	0.00	1	25.95	25.95	-1	149	-0.67%
2020/06/03	0	0.00	1	25.95	25.95	-1	158	-0.63%
2020/05/13	0.6	24.45	0	0.00	24.25	0.6	172	0.36%
2020/05/12	48	24.39	0	0.00	24.40	48	172	27.80%
2020/04/29	0.7	23.25	0	0.00	22.75	0.7	162	0.42%
2020/04/13	0.4	20.60	0	0.00	20.35	0.4	157	0.25%
2020/04/08	0.5	20.40	0	0.00	20.00	0.5	159	0.31%
2020/04/07	0	0.00	3	19.57	19.65	-3	159	-1.88%
2020/04/06	6	19.08	6	19.20	19.20	0	160	0.00%
2020/04/01	6	19.13	2	19.20	19.50	4	160	2.48%
2020/03/31	0	19.35	0	0.00	19.30	0	161	0.00%
2020/03/20	1	17.90	0	0.00	17.90	1	159	0.63%
2020/03/17	0	0.00	1	18.80	18.80	-1	152	-0.66%
2020/03/13	0	0.00	1	19.90	19.95	-1	151	-0.66%
2020/03/11	1	22.65	0	0.00	22.65	1	147	0.68%
2020/03/04	0.4	23.70	0	0.00	23.70	0.4	159	0.22%
2020/03/03	0	0.00	1	24.00	23.70	-1	163	-0.61%
2020/02/20	1	24.25	0	0.00	24.30	1	146	0.68%
2020/02/05	1	23.95	0	0.00	24.10	1	152	0.66%
2020/01/14	0	0.00	1	26.20	26.05	-1	145	-0.69%
2020/01/02	0	0.00	1	27.10	27.05	-1	155	-0.64%
2019/12/27	1	26.95	0	0.00	27.00	1	155	0.64%
2019/12/25	0	0.00	1	26.75	27.15	-1	154	-0.65%
2019/12/24	0	0.00	1	26.45	26.55	-1	153	-0.65%
2019/12/18	0.3	26.90	0	0.00	26.85	0.3	165	0.15%
2019/12/11	0.3	27.05	0	0.00	27.05	0.3	155	0.16%
2019/12/09	1	27.00	0	0.00	26.80	1	150	0.66%
2019/11/18	0.2	26.20	0	0.00	26.20	0.2	110	0.18%
2019/11/04	0.3	25.90	0	0.00	25.90	0.3	95	0.26%
2019/10/21	1	25.80	0	0.00	25.85	1	103	0.96%
2019/10/16	0.3	26.30	0	0.00	26.20	0.3	103	0.24%
2019/10/02	0.3	25.20	0	0.00	25.05	0.3	91	0.27%
2019/09/25	0	0.00	1	25.10	25.00	-1	83	-1.20%
2019/09/24	0	0.00	4	25.18	25.20	-4	80	-4.98%
2019/09/16	0.3	24.30	0	0.00	24.35	0.3	69	0.36%
2019/09/12	0	0.00	1	24.35	24.50	-1	69	-1.44%
2019/09/09	0.3	24.40	0	0.00	24.30	0.3	69	0.36%
2019/09/06	0	0.00	2	24.40	24.20	-2	69	-2.88%
2019/09/04	0.5	23.75	1	23.70	23.75	-0.5	65	-0.76%
2019/08/26	0	0.00	1	23.55	23.55	-1	63	-1.57%
2019/08/15	0	0.00	2	22.95	22.80	-2	61	-3.23%
2019/08/14	0	0.00	1	23.10	23.00	-1	60	-1.66%
2019/08/08	2	22.93	0	0.00	23.00	2	61	3.25%
2019/08/06	1	22.55	0	0.00	23.00	1	63	1.56%
2019/08/02	0	0.00	3	23.50	23.40	-3	61	-4.86%
2019/07/23	5	24.54	0	0.00	24.50	5	54	9.19%
2019/07/22	1	24.50	0	0.00	24.60	1	53	1.88%
2019/07/19	0	0.00	1	24.75	24.60	-1	52	-1.92%
2019/06/11	17	24.04	0	0.00	24.00	17	87	19.42%
2019/05/28	0	0.00	2	24.00	24.00	-2	94	-2.12%
2019/05/22	3	24.00	0	0.00	23.90	3	97	3.08%
2019/05/16	2	24.65	0	0.00	24.30	2	101	1.98%
2019/05/14	0	0.00	2	24.50	24.75	-2	102	-1.95%
2019/05/13	0	0.00	1	24.75	24.75	-1	104	-0.96%
2019/05/10	0	0.00	2	24.90	24.60	-2	105	-1.90%
2019/05/08	1	24.90	0	0.00	25.00	1	105	0.94%
2019/04/19	2	25.80	0	0.00	25.80	2	104	1.91%
2019/04/16	0	0.00	2	26.20	26.00	-2	103	-1.94%
2019/04/15	0	0.00	1	26.25	26.25	-1	101	-0.98%
2019/04/12	0	0.00	3	25.65	25.35	-3	97	-3.07%
2019/04/11	0	0.00	1	25.65	25.65	-1	97	-1.03%
2019/04/10	1	25.45	0	0.00	25.70	1	96	1.03%
2019/04/02	2	25.00	0	0.00	25.20	2	96	2.08%
2019/04/01	1	24.90	0	0.00	25.00	1	95	1.05%
2019/03/27	1	25.05	0	0.00	25.05	1	91	1.09%
2019/03/25	3	25.40	0	0.00	25.45	3	91	3.29%
2019/03/19	0	0.00	2	26.75	26.65	-2	111	-1.79%
2019/03/18	1	26.60	0	0.00	26.75	1	109	0.91%
2019/03/15	0	0.00	1	26.25	26.05	-1	105	-0.95%
2019/03/14	2	26.10	0	0.00	25.95	2	103	1.93%
2019/03/13	0	0.00	2	26.05	26.00	-2	104	-1.92%
2019/03/05	2	26.10	0	0.00	26.20	2	105	1.89%
2019/02/22	0	0.00	2	25.80	25.75	-2	102	-1.95%
2019/02/15	0	0.00	1	25.60	25.75	-1	100	-1.00%
2019/02/14	1	25.55	0	0.00	25.65	1	104	0.95%
2019/02/12	0	0.00	1	25.75	25.75	-1	108	-0.93%
2019/01/28	0	0.00	2.3	24.61	24.70	-2.3	106	-2.21%
2019/01/18	0	0.00	2	24.70	24.65	-2	108	-1.85%
2019/01/17	0	0.00	2	24.70	24.65	-2	108	-1.85%
2019/01/15	0	0.00	2	24.40	24.60	-2	107	-1.86%
2019/01/02	2	24.23	2	24.50	23.90	0	115	0.00%
2018/12/28	1	24.15	0	0.00	24.15	1	114	0.87%
2018/12/24	1	25.10	0	0.00	24.90	1	115	0.86%
2018/12/22	0	0.00	0.2	24.90	25.10	-0.2	115	-0.17%
2018/12/21	1	24.60	0	0.00	25.00	1	116	0.86%
2018/12/20	0	0.00	2	25.25	25.00	-2	116	-1.72%
2018/12/13	4	26.69	4	26.85	26.20	0	121	0.00%
2018/12/12	2	25.40	9	25.55	26.05	-7	104	-6.73%
2018/12/11	2	23.90	0	0.00	23.70	2	97	2.06%
2018/12/10	0	0.00	1	23.70	23.40	-1	97	-1.03%
2018/12/07	0	0.00	7	23.80	23.70	-7	96	-7.23%
2018/12/03	2	24.15	0	0.00	24.25	2	99	2.02%
2018/11/30	3	23.90	0	0.00	23.90	3	97	3.08%
2018/11/27	0	0.00	1	24.00	24.00	-1	97	-1.02%
2018/11/23	0	0.00	1	23.75	23.75	-1	100	-1.00%
2018/11/22	3	23.85	0	0.00	23.80	3	102	2.92%
2018/11/21	0	0.00	23	23.85	24.05	-23	103	-22.22%
2018/11/16	2	23.60	1	23.80	23.75	1	103	0.97%
2018/11/14	0	0.00	2	23.40	23.50	-2	104	-1.91%
2018/11/13	14	23.09	0	0.00	23.40	14	104	13.36%
2018/11/09	1	24.00	9	23.88	24.35	-8	100	-7.92%
2018/11/07	0	0.00	4	23.70	23.60	-4	104	-3.84%
2018/11/06	0	0.00	1	23.50	23.20	-1	105	-0.94%
2018/11/02	6	22.58	0	0.00	22.65	6	110	5.45%
2018/10/29	0	0.00	0	22.40	21.90	0	110	0.00%
2018/10/25	3	22.25	0	0.00	22.10	3	111	2.69%
2018/10/19	0	0.00	3	22.95	22.95	-3	121	-2.46%
2018/10/17	0	0.00	3	23.20	22.95	-3	123	-2.44%
2018/10/16	2	23.20	0	0.00	23.10	2	123	1.62%
2018/10/12	3	22.13	0	0.00	22.90	3	123	2.43%
2018/10/09	3	24.80	5	25.00	24.75	-2	115	-1.74%
2018/10/08	0	0.00	1	25.15	25.00	-1	114	-0.87%
2018/10/05	1	25.00	2	24.95	25.15	-1	115	-0.86%
2018/10/04	2	25.85	0	0.00	25.50	2	111	1.79%
2018/09/28	2	25.90	0	0.00	26.00	2	113	1.76%
2018/09/21	1	26.20	0	0.00	26.20	1	114	0.87%
2018/09/20	4	26.51	2	26.90	26.65	2	113	1.76%
2018/09/19	1	26.50	6	26.48	26.50	-5	110	-4.51%
2018/05/21	4	25.40	0	0.00	25.45	4	396	1.01%
2018/05/15	0	0.00	4	24.26	24.20	-4	392	-1.02%
2018/05/11	0	0.00	1	27.15	26.80	-1	377	-0.26%
2018/03/31	0	0.00	1	28.90	28.80	-1	386	-0.26%
2018/03/30	0	0.00	1	29.05	28.85	-1	386	-0.26%
2018/03/29	0	0.00	5	29.03	28.90	-5	385	-1.30%
2018/03/07	3	34.38	1	34.95	32.80	2	309	0.65%
2018/03/06	0	0.00	2	32.05	32.75	-2	253	-0.79%
2018/01/09	0	0.00	1	31.05	31.10	-1	336	-0.30%