錸寶 (8104)-富邦-敦南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	55.65	2	56.40	55.30	0	5,523	0.00%
2024/12/02	4	56.65	3	57.30	56.20	1	5,460	0.02%
2024/11/29	35	57.63	32.1	58.13	57.40	2.9	5,335	0.05%
2024/11/28	21	56.00	25	55.84	55.90	-4	5,169	-0.08%
2024/11/27	24	58.66	16	58.63	56.80	8	5,077	0.16%
2024/11/26	34	59.29	45	59.80	58.20	-11	4,832	-0.23%
2024/11/25	11	58.12	5	59.22	56.70	6	4,273	0.14%
2024/11/22	21	56.90	25	56.62	57.30	-4	4,044	-0.10%
2024/11/21	227	56.11	214	56.63	56.90	13	3,675	0.35%	大買/大賣/
2024/11/20	20	54.00	33	54.59	55.60	-13	2,763	-0.47%
2024/11/19	13	50.16	5	50.21	50.60	8	2,891	0.28%
2024/11/18	45	51.11	42	51.72	53.40	3	2,478	0.12%
2024/11/15	1	45.75	20	46.62	48.55	-19	2,232	-0.85%
2024/11/14	0	0.00	5	44.70	45.50	-5	2,045	-0.24%
2024/11/11	5	41.90	0	0.00	41.30	5	2,005	0.25%
2024/11/01	0	0.00	1	43.60	44.00	-1	2,156	-0.05%
2024/10/21	1	47.00	0	0.00	47.00	1	2,617	0.04%
2024/10/16	0	0.00	1	45.10	45.05	-1	2,633	-0.04%
2024/10/14	1	46.60	0	0.00	45.55	1	2,646	0.04%
2024/10/11	6	45.96	7.2	45.96	46.95	-1.2	2,647	-0.05%
2024/10/09	7	45.54	6	44.86	44.35	1	2,637	0.04%
2024/10/08	0	0.00	4	46.55	45.60	-4	2,676	-0.15%
2024/10/07	13	50.18	9.1	50.19	46.25	4	2,713	0.15%
2024/10/04	4	47.20	11	48.60	49.40	-7	2,643	-0.26%
2024/10/01	5	45.15	1	45.00	44.95	4	2,937	0.14%
2024/09/30	0	0.00	1	46.00	44.30	-1	3,299	-0.03%
2024/09/27	0	0.00	1	41.95	42.05	-1	3,432	-0.03%
2024/09/25	0.3	41.85	0	0.00	41.95	0.3	3,786	0.01%
2024/09/18	1	44.80	30	44.08	44.00	-29	4,123	-0.70%
2024/09/16	0	0.00	1	44.20	44.00	-1	4,107	-0.02%
2024/09/13	1	43.10	1	43.90	44.40	0	4,078	0.00%
2024/09/12	0	0.00	1	42.00	41.85	-1	4,013	-0.02%
2024/09/06	0	0.00	1	40.00	39.70	-1	3,992	-0.03%
2024/09/05	1	40.60	0	0.00	39.90	1	3,990	0.03%
2024/09/04	0	0.00	1	39.40	40.00	-1	3,989	-0.03%
2024/08/30	1	43.10	0	0.00	42.90	1	3,952	0.03%
2024/08/28	30	45.25	32	44.71	44.25	-2	3,911	-0.05%
2024/08/27	0	0.00	0.5	42.40	42.65	-0.5	3,845	-0.01%
2024/08/26	2	42.08	3	41.80	41.80	-1	3,829	-0.03%
2024/08/23	0	0.00	40	42.46	42.35	-40	3,804	-1.05%
2024/08/22	19	43.32	22	43.66	42.45	-3	3,740	-0.08%
2024/08/21	5	40.94	5	42.58	43.00	0	3,501	0.00%
2024/08/20	1	38.45	0	0.00	40.25	1	3,261	0.03%
2024/08/16	3	36.60	0	0.00	36.60	3	3,252	0.09%
2024/08/06	4	33.61	0	0.00	32.85	4	3,190	0.13%
2024/08/05	4	36.90	0	0.00	36.00	4	3,133	0.13%
2024/08/02	1	40.50	0.2	40.31	39.95	0.8	3,116	0.03%
2024/07/31	2	44.05	4	43.70	43.70	-2	3,041	-0.07%
2024/07/30	0	0.00	1	43.00	43.50	-1	3,011	-0.03%
2024/07/29	12	43.48	0	43.05	42.80	12	2,966	0.40%
2024/07/23	0	0.00	13	44.50	44.30	-13	2,825	-0.46%
2024/07/22	69	51.77	39	52.94	47.65	30	2,705	1.11%
2024/07/19	15	54.71	3	53.93	52.90	12	2,597	0.46%
2024/07/17	2	50.80	0	0.00	50.50	2	2,544	0.08%
2024/07/15	16	53.40	0	0.00	52.50	16	2,530	0.63%
2024/07/12	1	52.50	0	0.00	53.00	1	2,510	0.04%
2024/07/11	0	0.00	1	53.30	52.00	-1	2,488	-0.04%
2024/07/10	0	0.00	2	49.63	51.10	-2	2,456	-0.08%
2024/07/09	2	49.45	0	0.00	49.35	2	2,401	0.08%
2024/07/08	30	55.10	14	56.12	54.80	16	2,339	0.68%
2024/07/05	9	59.68	9	61.08	57.90	0	2,276	0.00%
2024/07/04	40	54.77	39	54.49	56.30	1	1,913	0.05%
2024/07/03	36	49.37	14	47.38	51.20	22	1,468	1.50%
2024/07/02	154	44.09	150	44.33	46.60	4	1,268	0.32%	大買/大賣/
2024/07/01	3	41.87	2	42.50	42.45	1	1,007	0.10%
2024/06/28	1	41.00	0	0.00	41.50	1	896	0.11%
2024/06/27	58	40.79	61	41.55	40.75	-3	759	-0.39%
2024/06/24	0	0.00	0	37.00	36.85	0	500	-0.01%
2024/06/20	0	0.00	2	36.80	36.30	-2	477	-0.42%
2024/06/03	0	0.00	1	36.65	36.50	-1	482	-0.21%
2024/05/28	1	35.15	1	35.25	36.15	0	467	0.00%
2024/05/24	0	0.00	3	34.05	33.90	-3	444	-0.68%
2024/05/22	2	35.80	0	0.00	35.75	2	413	0.48%
2024/05/21	0	36.90	0	0.00	36.50	0	369	0.00%
2024/05/17	1	37.40	2	37.75	37.00	-1	343	-0.29%
2024/05/14	0	0.00	2	32.65	32.90	-2	269	-0.74%
2024/04/25	0	0.00	185	32.97	32.60	-185	251	-73.42%	大賣/鉅額交易
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/04/11	0	34.00	5	34.15	34.05	-5	201	-2.48%
2024/03/14	2	34.10	0	0.00	34.50	2	184	1.08%
2024/03/13	1	33.70	0	0.00	33.80	1	182	0.55%
2024/03/11	2	34.70	0	0.00	34.20	2	178	1.12%
2024/03/07	2	38.50	0	0.00	36.95	2	168	1.19%
2024/03/06	0	0.00	5	34.30	35.65	-5	119	-4.20%
2024/02/29	5	34.42	0	0.00	34.55	5	97	5.13%
2024/02/27	0	0.00	5	33.51	33.70	-5	95	-5.24%
2024/02/19	2	34.50	0	0.00	34.45	2	98	2.02%
2024/02/16	3	34.00	0	0.00	34.10	3	101	2.97%
2024/01/24	0	0.00	7	35.25	36.00	-7	93	-7.50%
2024/01/05	1	34.85	0	0.00	34.85	1	86	1.16%
2023/09/08	1	34.75	0	0.00	34.65	1	260	0.38%
2023/08/04	0	0.00	0	39.35	38.95	0	270	-0.02%
2023/07/25	1	39.00	0	0.00	39.35	1	277	0.36%
2023/06/26	21	42.11	21	43.88	43.75	0	421	0.00%
2023/04/19	0	0.00	1	45.40	44.90	-1	452	-0.22%
2023/04/18	0	0.00	1	46.55	45.55	-1	447	-0.22%
2023/03/29	0	40.75	0	0.00	40.25	0	324	0.00%
2023/03/24	1	41.65	2	41.50	41.25	-1	317	-0.31%
2023/03/22	2	40.55	0	0.00	40.35	2	308	0.65%
2023/03/07	0	0.00	1	40.15	40.60	-1	420	-0.24%
2023/03/06	0	0.00	2	40.10	40.10	-2	417	-0.48%
2023/03/02	0	0.00	2	38.80	39.00	-2	409	-0.49%
2023/02/17	0	0.00	1	39.70	39.65	-1	396	-0.25%
2023/02/08	0	0.00	1	39.15	39.45	-1	383	-0.26%
2023/02/07	1	39.25	6	39.20	39.00	-5	377	-1.32%
2023/01/05	0	0.00	1	38.05	38.15	-1	367	-0.27%
2022/12/27	1	35.50	0	0.00	35.50	1	332	0.30%
2022/12/21	1	35.15	0	0.00	35.25	1	354	0.28%
2022/12/20	1	35.90	0	0.00	35.15	1	357	0.28%
2022/12/13	3	37.50	0	0.00	37.25	3	361	0.83%
2022/12/12	1	37.60	0	0.00	37.75	1	364	0.27%
2022/12/02	0	0.00	4	39.33	39.45	-4	292	-1.37%
2022/12/01	1	36.10	0	0.00	35.90	1	265	0.38%
2022/11/25	1	33.00	0	0.00	33.05	1	255	0.39%
2022/11/22	1	33.40	0	0.00	33.15	1	269	0.37%
2022/11/10	5	34.15	0	0.00	34.45	5	335	1.49%
2022/09/26	1	35.30	0	0.00	35.00	1	452	0.22%
2022/09/15	0	0.00	2	41.65	41.40	-2	496	-0.40%
2022/09/14	2	39.60	0	0.00	39.60	2	490	0.41%
2022/08/26	1	42.35	0	0.00	41.55	1	787	0.13%
2022/08/19	2	42.53	2	42.93	42.25	0	780	0.00%
2022/08/18	1	42.40	2	42.58	41.65	-1	769	-0.13%
2022/08/17	1	42.30	1	43.50	42.20	0	755	0.00%
2022/07/26	0	0.00	10	41.52	40.00	-10	726	-1.38%
2022/07/21	0	0.00	1	40.95	41.20	-1	730	-0.14%
2022/07/20	1	40.50	0	0.00	40.35	1	731	0.14%
2022/07/19	0	0.00	2	41.90	42.05	-2	736	-0.27%
2022/07/11	10	42.30	0	0.00	41.20	10	747	1.34%
2022/07/05	5	38.95	5	38.40	38.80	0	739	0.00%
2022/06/30	1	39.80	0	0.00	39.50	1	742	0.13%
2022/06/28	2	41.40	0	0.00	41.45	2	748	0.27%
2022/06/24	0	0.00	10	40.00	40.00	-10	740	-1.35%
2022/06/20	1	39.80	0	0.00	39.60	1	780	0.13%
2022/06/15	1	45.80	0	0.00	45.80	1	788	0.13%
2022/06/10	10	53.85	1	54.60	49.80	9	791	1.14%
2022/06/09	20	51.17	28	51.67	52.60	-8	642	-1.25%
2022/06/01	8	50.45	0	0.00	49.50	8	757	1.06%
2022/05/18	1	49.50	0	0.00	49.25	1	982	0.10%
2022/04/26	0	0.00	10	50.85	51.20	-10	3,799	-0.26%
2022/04/21	0	0.00	5	54.88	54.40	-5	4,132	-0.12%
2022/04/07	0	0.00	2	59.40	58.50	-2	6,130	-0.03%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/24	5	66.60	5	67.30	68.20	0	7,149	0.00%
2022/03/23	1	68.40	0	0.00	66.30	1	7,180	0.01%
2022/03/21	1	65.70	2	65.55	66.80	-1	7,371	-0.01%
2022/03/18	5	65.00	0	0.00	66.30	5	7,472	0.07%
2022/03/17	0	0.00	5	64.50	64.80	-5	7,592	-0.07%
2022/03/16	0	0.00	2	62.90	62.10	-2	7,757	-0.03%
2022/03/14	10	66.50	0	0.00	66.00	10	8,261	0.12%
2022/03/11	2	66.00	0	0.00	65.50	2	8,322	0.02%
2022/03/10	5	65.30	7	64.00	65.20	-2	8,325	-0.02%
2022/03/09	0	0.00	1	62.30	61.10	-1	8,431	-0.01%
2022/03/08	0	0.00	4	62.15	61.10	-4	8,523	-0.05%
2022/03/07	13	66.48	0	0.00	63.50	13	8,519	0.15%
2022/03/04	1	68.40	0	0.00	66.40	1	8,503	0.01%
2022/03/03	2	67.70	10	68.45	68.40	-8	8,467	-0.09%
2022/03/02	5	65.40	0	0.00	66.20	5	8,443	0.06%
2022/02/24	0	0.00	32	66.48	63.90	-32	8,385	-0.38%
2022/02/23	0	0.00	5	68.70	68.90	-5	8,345	-0.06%
2022/02/17	11	72.74	11	72.55	72.20	0	8,279	0.00%
2022/02/16	13	72.86	14	72.79	72.80	-1	8,245	-0.01%
2022/02/14	2	69.30	1	70.50	68.10	1	8,135	0.01%
2022/02/11	7	72.37	0	0.00	72.10	7	8,086	0.09%
2022/02/10	2	75.30	9	74.89	73.60	-7	8,051	-0.09%
2022/02/09	15	72.57	15	72.60	72.70	0	7,942	0.00%
2022/02/08	0	0.00	7	74.97	74.70	-7	7,842	-0.09%
2022/02/07	8	73.03	5	73.30	74.80	3	7,800	0.04%
2022/01/26	8	73.78	4	73.03	72.90	4	7,742	0.05%
2022/01/25	10	78.16	9	77.91	72.60	1	7,583	0.01%
2022/01/24	12	78.91	2	77.90	77.50	10	7,355	0.14%
2022/01/21	23	82.97	19	83.53	83.50	4	7,129	0.06%
2022/01/20	40	85.46	18	85.00	83.10	22	6,855	0.32%
2022/01/19	15	84.42	21	82.56	84.00	-6	6,194	-0.10%
2022/01/18	7	76.16	2	77.95	79.70	5	5,388	0.09%
2022/01/17	100	73.39	10	76.90	76.20	90	5,243	1.72%
2022/01/14	3	74.93	0	0.00	71.80	3	5,118	0.06%
2022/01/13	14	78.98	5	77.72	76.70	9	5,026	0.18%
2022/01/12	1	83.20	0	0.00	77.00	1	4,917	0.02%
2022/01/11	15	84.52	13	84.29	82.20	2	4,806	0.04%
2022/01/10	52	82.88	152	83.48	82.70	-100	4,635	-2.16%	大賣/
2022/01/07	46	91.22	50	91.76	91.80	-4	4,458	-0.09%
2022/01/06	0	0.00	3	88.53	86.90	-3	4,058	-0.07%
2022/01/05	29	85.15	30	86.11	84.20	-1	3,743	-0.03%
2022/01/04	0	0.00	14	88.24	89.50	-14	3,415	-0.41%
2022/01/03	15	79.99	43.5	79.76	81.40	-28.5	3,287	-0.87%
2021/12/29	0.5	74.40	3	74.93	75.40	-2.5	2,952	-0.08%
2021/12/28	22	76.59	1	78.00	75.60	21	2,887	0.73%
2021/12/27	4	75.90	5	75.44	74.00	-1	2,735	-0.04%
2021/12/24	24	76.72	42	77.52	77.40	-18	2,626	-0.69%
2021/12/23	22	74.52	12	73.04	76.10	10	2,333	0.43%
2021/12/22	8	69.46	56	69.07	70.00	-48	2,049	-2.34%
2021/12/20	1	66.70	0	0.00	65.50	1	1,888	0.05%
2021/12/17	25	65.20	25	66.12	66.70	0	1,848	0.00%
2021/12/16	51	66.72	145	67.72	67.20	-94	1,787	-5.26%	大賣/
2021/12/15	132	65.80	72	65.99	65.50	60	1,652	3.63%	大買/
2021/12/14	83	63.40	4	63.75	63.50	79	1,552	5.09%
2021/12/13	0	0.00	1	68.50	69.80	-1	1,432	-0.07%
2021/12/10	4	69.83	56	70.84	70.10	-52	1,286	-4.04%
2021/12/09	51	68.11	74	69.21	69.00	-23	1,100	-2.09%
2021/12/08	1	62.80	52	65.02	65.40	-51	809	-6.30%
2021/12/07	0	0.00	23	57.91	59.50	-23	553	-4.16%
2021/12/06	8	54.78	10	54.35	54.10	-2	474	-0.42%
2021/12/03	27	57.67	3	57.20	56.40	24	439	5.45%
2021/12/02	20	54.94	20	55.96	54.80	0	290	0.00%
2021/09/06	0	0.00	0.2	50.50	50.40	-0.2	456	-0.04%
2021/08/05	10	59.00	11	59.58	58.10	-1	448	-0.22%
2021/07/27	0	0.00	5	55.24	55.20	-5	438	-1.14%
2021/07/26	5	58.80	0	0.00	59.20	5	435	1.15%
2021/07/23	0	0.00	2	55.90	56.40	-2	403	-0.50%
2021/07/22	0	0.00	4	53.95	54.20	-4	401	-1.00%
2021/07/15	2	54.65	0	0.00	54.50	2	449	0.44%
2021/07/13	1	54.30	0	0.00	54.40	1	470	0.21%
2021/07/02	3	49.75	0	0.00	50.70	3	653	0.46%
2021/05/12	0	0.00	1	46.10	47.00	-1	1,236	-0.08%
2021/05/05	1	53.50	0	0.00	54.00	1	1,208	0.08%
2021/05/03	0	0.00	1	59.90	55.70	-1	1,190	-0.08%
2021/04/26	0	0.00	1	61.00	60.70	-1	1,154	-0.09%
2021/04/22	2	61.05	0	0.00	58.00	2	1,143	0.17%
2021/04/19	1	59.20	0	0.00	60.40	1	1,105	0.09%
2021/04/16	0	0.00	3	59.10	58.80	-3	1,093	-0.27%
2021/04/13	1	59.80	0	0.00	58.70	1	1,093	0.09%
2021/04/09	1	63.20	0	0.00	62.20	1	1,141	0.09%
2021/04/08	3	62.87	3	62.60	64.10	0	1,113	0.00%
2021/04/07	1	60.50	7	60.59	61.00	-6	1,029	-0.58%
2021/04/06	2	60.70	13	58.98	57.70	-11	946	-1.16%
2021/04/01	1	56.00	1	55.50	55.50	0	851	0.00%
2021/03/31	0	0.00	2	54.20	54.20	-2	835	-0.24%
2021/03/26	2	54.30	2	54.20	53.70	0	828	0.00%
2021/03/23	1	53.50	1	53.70	54.00	0	791	0.00%
2021/03/22	2	55.30	0	0.00	54.80	2	782	0.26%
2021/03/19	2	56.10	2	56.80	55.90	0	767	0.00%
2021/03/18	4	55.50	9	54.99	56.00	-5	727	-0.69%
2021/03/17	6	54.53	45	54.83	54.50	-39	711	-5.48%
2021/03/16	22	53.38	0	0.00	52.90	22	700	3.14%
2021/03/12	30	54.10	0	0.00	52.90	30	698	4.29%
2021/03/11	1	54.10	12	54.38	55.80	-11	602	-1.83%
2021/03/08	9	52.28	1	51.00	50.90	8	554	1.44%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/01/26	0	0.00	1	47.45	46.85	-1	678	-0.15%
2021/01/22	1	47.30	0	0.00	48.05	1	675	0.15%
2021/01/07	1	53.50	0	0.00	53.50	1	625	0.16%
2021/01/05	10	56.20	2	56.90	56.30	8	597	1.34%
2020/12/31	10	54.39	2	53.80	53.90	8	501	1.60%
2020/12/24	0	0.00	39	51.15	51.80	-39	467	-8.34%
2020/12/09	0	0.00	1	53.00	52.60	-1	482	-0.21%
2020/12/03	1	53.00	0	0.00	52.50	1	480	0.21%
2020/12/02	1	53.50	0	0.00	52.70	1	484	0.21%
2020/11/30	0	0.00	1	51.80	52.20	-1	482	-0.21%
2020/11/25	0	0.00	4	51.90	51.40	-4	461	-0.87%
2020/11/24	1	51.50	1	51.50	51.50	0	455	0.00%
2020/11/17	1	49.45	1	49.50	48.70	0	413	0.00%
2020/11/13	4	50.19	0	0.00	48.75	4	427	0.94%
2020/11/05	0	0.00	1	47.10	47.85	-1	431	-0.23%
2020/11/04	1	48.00	0	0.00	46.85	1	467	0.21%
2020/10/27	0	0.00	0	46.50	46.30	0	711	0.00%
2020/10/14	0	0.00	1	45.95	45.50	-1	860	-0.12%
2020/10/05	1	47.70	1	46.85	47.95	0	953	0.00%
2020/09/25	1	45.55	2	45.00	44.55	-1	1,089	-0.09%
2020/09/22	0	0.00	2	50.00	49.60	-2	1,129	-0.18%
2020/09/21	1	50.50	0	0.00	50.40	1	1,127	0.09%
2020/09/10	0	0.00	1	50.90	50.50	-1	1,239	-0.08%
2020/09/09	0	0.00	1	52.00	51.20	-1	1,236	-0.08%
2020/09/08	1	52.20	0	0.00	51.20	1	1,233	0.08%
2020/09/07	1	51.70	5	52.12	51.00	-4	1,220	-0.33%
2020/09/04	1	48.50	0.2	48.80	48.75	0.8	1,202	0.06%
2020/08/28	0	0.00	1	46.35	46.55	-1	1,230	-0.08%
2020/08/26	1	46.45	0	0.00	46.60	1	1,258	0.08%
2020/08/24	0	0.00	6	46.50	45.85	-6	1,261	-0.48%
2020/08/21	0	0.00	2	45.55	46.50	-2	1,259	-0.16%
2020/08/20	0	0.00	1	49.00	45.00	-1	1,268	-0.08%
2020/08/19	1	49.20	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	50.90	0	0.00	50.70	1	1,239	0.08%
2020/08/14	6	52.32	0	0.00	52.50	6	1,234	0.49%
2020/08/12	2	51.80	0	0.00	51.40	2	1,237	0.16%
2020/08/11	1	52.40	0	0.00	52.50	1	1,234	0.08%
2020/08/10	3	53.90	4	52.65	52.00	-1	1,240	-0.08%
2020/08/07	11	55.01	0	0.00	54.60	11	1,224	0.90%
2020/08/05	2	58.25	3	59.30	60.20	-1	1,153	-0.09%
2020/08/04	2	56.90	1	55.60	54.80	1	1,125	0.09%
2020/07/31	0	0.00	1	55.00	54.00	-1	1,106	-0.09%
2020/07/29	0	0.00	6	55.13	55.20	-6	1,085	-0.55%
2020/07/22	1	54.00	0	0.00	53.60	1	1,010	0.10%
2020/07/21	0	0.00	1	53.00	53.50	-1	1,020	-0.10%
2020/07/20	0	0.00	3	49.90	52.00	-3	1,027	-0.29%
2020/07/17	2	50.70	0	0.00	50.50	2	1,020	0.20%
2020/07/15	3	53.33	18	54.01	52.60	-15	999	-1.50%
2020/07/14	5	54.02	0	0.00	53.00	5	983	0.51%
2020/07/13	6	53.33	0	0.00	53.20	6	956	0.63%
2020/07/10	4	54.95	0	0.00	53.50	4	952	0.42%
2020/07/09	1	55.10	0	0.00	53.50	1	921	0.11%
2020/07/08	5	52.88	4	53.65	54.80	1	890	0.11%
2020/07/07	12	51.49	0	0.00	51.90	12	837	1.43%
2020/06/24	2	45.80	2	45.30	45.05	0	716	0.00%
2020/06/16	6	41.57	6	41.78	41.05	0	582	0.00%
2020/06/15	5	41.24	5	40.96	40.50	0	583	0.00%
2020/06/10	10	43.81	10	43.34	43.05	0	574	0.00%
2020/06/04	1	43.20	0	0.00	43.00	1	548	0.18%
2020/05/14	2	41.05	4	41.05	40.55	-2	419	-0.48%
2020/05/13	6	42.08	4	43.25	43.25	2	392	0.51%
2020/05/11	10	41.00	0	0.00	40.40	10	348	2.87%
2020/04/28	10	34.05	0	0.00	33.80	10	264	3.78%
2020/04/24	1	37.20	1	37.90	35.30	0	249	0.00%
2020/04/10	0	0.00	1	30.60	30.50	-1	210	-0.48%
2020/03/31	1	29.20	0	0.00	29.50	1	250	0.40%
2020/03/02	0	0.00	2	40.25	41.00	-2	452	-0.44%
2020/02/24	0	0.00	2	43.40	43.40	-2	449	-0.45%
2020/02/19	1	44.60	1	45.30	45.00	0	449	0.00%
2020/01/31	0	0.00	1	47.10	47.15	-1	458	-0.22%
2020/01/30	1	50.30	1	48.80	48.15	0	456	0.00%
2020/01/17	1	53.80	0	0.00	53.90	1	446	0.22%
2020/01/07	1	53.90	1	54.30	53.50	0	513	0.00%
2019/12/31	1	57.80	1	57.60	57.00	0	491	0.00%
2019/12/30	1	56.90	1	58.00	57.00	0	484	0.00%
2019/12/19	1	57.00	0	0.00	58.00	1	416	0.24%
2019/12/16	0	0.00	1	55.90	55.90	-1	377	-0.26%
2019/12/11	0	0.00	1	57.70	57.70	-1	370	-0.27%
2019/12/10	0	0.00	5	57.68	57.30	-5	364	-1.37%
2019/12/09	4	56.95	0	0.00	56.10	4	350	1.14%
2019/12/06	4	59.60	11	60.06	57.20	-7	327	-2.14%
2019/11/04	2	56.20	0	0.00	55.80	2	298	0.67%
2019/10/21	8	57.00	0	0.00	55.20	8	448	1.78%
2019/10/14	0	52.10	0	0.00	52.10	0	413	0.00%
2019/10/04	0.1	54.30	0	0.00	54.20	0.1	425	0.03%
2019/10/02	0.1	54.20	0	0.00	54.00	0.1	430	0.01%
2019/09/20	0	0.00	1	56.00	56.00	-1	431	-0.23%
2019/09/17	0.4	55.80	0	0.00	55.70	0.4	432	0.09%
2019/08/28	5	62.00	5	62.00	60.10	0	444	0.00%
2019/08/13	5	60.10	5	59.42	58.60	0	399	0.00%
2019/07/26	0	0.00	1	64.60	63.00	-1	357	-0.28%
2019/07/25	0	0.00	7	63.63	63.00	-7	336	-2.08%
2019/07/24	4	63.15	5	61.98	61.60	-1	310	-0.32%
2019/07/23	4	61.80	0	0.00	61.80	4	275	1.45%
2019/07/11	1	55.50	0	0.00	55.70	1	319	0.31%
2019/06/10	0	0.00	1	66.60	67.00	-1	383	-0.26%
2019/05/31	0	0.00	1	68.20	68.20	-1	393	-0.25%
2019/05/17	6	71.67	1	71.60	72.40	5	520	0.96%
2019/05/14	0	0.00	1	69.40	71.50	-1	520	-0.19%
2019/05/13	0	0.00	3	70.37	70.20	-3	540	-0.56%
2019/05/09	3	69.70	10	69.50	69.80	-7	547	-1.28%
2019/05/08	1	70.50	2	71.00	71.10	-1	547	-0.18%
2019/05/07	0	0.00	3	71.50	71.60	-3	560	-0.54%
2019/05/06	3	69.73	2	70.00	71.00	1	570	0.18%
2019/04/25	9	75.43	0	0.00	74.80	9	662	1.36%
2019/04/22	0	0.00	1	74.70	74.30	-1	672	-0.15%
2019/04/18	1	75.60	1	75.30	75.00	0	666	0.00%
2019/04/17	8	77.96	1	77.50	77.90	7	647	1.08%
2019/04/16	2	74.15	1	75.00	76.10	1	593	0.17%
2019/04/12	1	69.50	0	0.00	69.60	1	536	0.19%
2019/04/02	0	0.00	2	71.80	71.80	-2	544	-0.37%
2019/03/29	0	0.00	2	70.35	70.50	-2	546	-0.37%
2019/03/26	2	71.40	0	0.00	71.60	2	558	0.36%
2019/03/22	0	0.00	1	71.00	71.00	-1	549	-0.18%
2019/03/18	1	71.60	0	0.00	71.80	1	543	0.18%
2019/02/27	0	0.00	2	73.80	73.60	-2	514	-0.39%
2019/02/25	0	0.00	2	76.00	76.20	-2	501	-0.40%
2019/02/22	0	0.00	1	76.70	76.80	-1	493	-0.20%
2019/02/21	3	77.67	1	76.30	78.00	2	483	0.41%
2019/02/20	1	75.50	0	0.00	76.90	1	457	0.22%
2019/02/19	2	70.50	2	73.30	76.40	0	418	0.00%
2019/02/18	0	0.00	1	69.40	69.50	-1	388	-0.26%
2019/02/15	2	70.20	0	0.00	70.00	2	383	0.52%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%
2019/02/12	2	70.70	0	0.00	70.00	2	358	0.56%
2019/01/28	1	76.30	7	74.59	75.90	-6	312	-1.92%
2019/01/25	7	75.77	2	75.10	75.80	5	298	1.67%
2019/01/24	1	74.70	1	74.40	74.90	0	287	0.00%
2019/01/23	1	75.20	10	75.40	75.50	-9	275	-3.27%
2019/01/22	1	78.00	2	77.05	77.30	-1	245	-0.41%
2019/01/21	2	77.25	2	76.20	75.70	0	216	0.00%