台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    221
  • 產業
    上櫃 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大億金茂 (8107)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11220.551020.9420.55-82,335-0.34%
2024/12/1000.00821.3321.15-82,346-0.34%
2024/11/2100.00222.1022.10-22,645-0.08%
2024/11/18222.0000.0021.8522,7520.07%
2024/11/15422.6300.0022.7542,8100.14%
2024/11/1300.005024.1522.55-502,836-1.76%
2024/11/121524.3200.0024.15152,8390.53%
2024/11/1116.426.971026.8726.806.42,7420.23%
2024/11/08529.93229.8529.7532,6530.11%
2024/11/07131.20230.6330.65-12,635-0.04%
2024/11/060.530.5000.0030.700.52,6040.02%
2024/11/052132.513230.9331.00-112,577-0.43%
2024/11/042331.792331.7632.2002,4750.00%
2024/11/015632.651332.5732.65432,4081.79%
2024/10/304330.534432.0832.55-12,022-0.05%
2024/10/293533.292332.9729.60121,8120.66%
2024/10/2500.00627.6328.20-61,179-0.51%
2024/10/23626.7800.0027.1561,1570.52%
2024/09/1000.00227.3826.05-21,246-0.16%
2024/09/09127.15126.6027.5501,2380.00%
2024/09/06127.6000.0027.1511,2440.08%
2024/09/03128.5000.0027.3511,2090.08%
2024/09/0200.00228.2528.20-21,197-0.17%
2024/08/30130.00129.0028.1001,1590.00%
2024/08/29228.60528.8029.00-31,130-0.27%
2024/08/2600.00327.5527.50-31,251-0.24%
2024/08/23625.3000.0027.5061,2200.49%
2024/08/22225.8500.0025.4521,1880.17%
2024/08/20227.5000.0027.4521,1390.18%
2024/08/1900.007027.6027.45-701,062-6.59%
2024/08/1600.00124.7025.10-1992-0.10%
2024/08/15225.20124.3524.8019750.10%
2024/08/1400.001222.6024.25-12925-1.30%
2024/07/231022.3000.0022.05108801.14%
2024/07/19222.6000.0023.0528650.23%
2024/07/1500.000.125.2523.95-0.1826-0.01%
2024/07/1000.00123.6525.60-1742-0.13%
2024/07/05124.20123.8523.5006700.00%
2024/07/0300.000.422.8022.35-0.4633-0.07%
2024/06/2100.00621.1521.45-6578-1.04%
2024/06/205.522.76622.0821.80-0.5563-0.09%
2024/06/19221.2500.0021.5025270.38%
2024/06/17621.6800.0021.5065001.20%
2024/06/0700.002018.4018.25-20416-4.80%
2024/05/27017.2000.0017.1501770.00%
2024/05/0200.00115.5015.50-188-1.13%
2024/04/300.115.5500.0015.500.1880.09%
2024/04/290.115.3500.0015.450.1870.14%
2024/03/0100.00316.2016.30-382-3.65%
2024/02/2300.00516.3516.40-575-6.61%
2024/02/21116.1500.0016.201751.33%
2024/02/2000.00616.3516.15-674-8.10%
2024/02/0100.001016.2516.30-1067-14.89%
2024/01/29116.5500.0016.301671.49%
2023/12/14316.9700.0016.653654.60%
2023/12/01116.2500.0016.301531.85%
2023/09/2000.00416.4016.50-465-6.13%
2023/06/2100.00117.4017.30-191-1.10%
2023/05/251016.8800.0016.65109210.79%
2023/03/151017.6000.0017.50101128.88%
2023/02/24118.3000.0018.301991.00%
2023/02/221018.1500.0018.35109510.43%
2023/02/211018.2000.0018.30109710.29%
2023/02/201517.9300.0018.10159415.80%
2022/09/2000.00021.0020.900438-0.01%
2022/09/0800.00121.6021.30-1416-0.24%
2022/08/3000.00223.3323.10-2367-0.54%
2022/08/2900.00522.2022.90-5355-1.41%
2022/08/26623.18923.4823.10-3330-0.91%
2022/08/255022.315022.4522.9002970.00%
2022/08/241822.171122.3122.1072692.60%
2022/08/2200.00121.8021.65-1242-0.41%
2022/07/221018.9500.0019.40101805.53%
2022/04/2100.00119.0018.95-1249-0.40%
2022/04/1300.00119.1519.10-1435-0.23%
2022/03/29220.4500.0020.4024450.45%
2022/02/1500.00120.9020.55-1437-0.23%
2022/02/1100.00322.7522.70-3420-0.71%
2022/01/21119.6500.0019.8013790.26%
2022/01/1200.00120.1519.75-1360-0.28%
2022/01/10322.02122.4521.8523270.61%
2022/01/072022.9100.0022.95203066.52%
2022/01/0600.001021.7021.85-10216-4.63%
2021/12/10119.2000.0019.7511410.71%
2021/11/041019.4000.0019.35101109.02%
2021/10/281017.5700.0017.40108411.85%
2021/10/251017.7400.0017.80108611.59%
2021/07/3000.00220.5820.00-2294-0.68%
2021/07/28219.9000.0019.9523020.66%
2021/07/27620.5000.0020.3063171.89%
2021/07/262420.69120.7520.75233296.97%
2021/07/2100.00120.1019.95-1342-0.29%
2021/07/1500.00220.2320.50-2375-0.53%
2021/06/30120.6000.0020.6016900.14%
2021/06/2900.00120.4020.40-1693-0.14%
2021/06/28121.1000.0020.9516900.14%
2021/06/25221.68222.3821.6506840.00%
2021/06/24322.55122.7023.0026530.31%
2021/06/21119.0000.0019.0516140.16%
2021/06/0800.00119.5019.35-1640-0.16%
2021/06/02219.1500.0019.3026690.30%
2021/05/14417.9500.0017.8046550.61%
2021/05/13119.3000.0018.9516430.16%
2021/05/1200.00520.7221.05-5617-0.81%
2021/05/04124.00122.8023.0005940.00%
2021/05/03125.7000.0025.2515800.17%
2021/04/28224.1000.0024.1025610.36%
2021/04/27124.30224.2024.50-1561-0.18%
2021/04/26324.5000.0024.6035640.53%
2021/04/2100.003024.7024.50-30609-4.92%
2021/04/1900.00626.2825.50-6616-0.97%
2021/04/15226.5500.0026.6525990.33%
2021/04/143026.2500.0026.80305615.35%
2021/04/13226.40226.7025.7005870.00%
2021/04/12825.27227.3027.3065861.02%
2021/04/09224.05224.5525.4005480.00%
2021/01/29520.0000.0019.8053681.36%
2021/01/14523.20624.2723.20-1320-0.31%
2021/01/13122.75121.9022.7502690.00%
2021/01/12120.9000.0020.7012520.40%
2021/01/1100.000.420.9021.00-0.4248-0.17%
2020/11/2600.000.117.2017.65-0.1225-0.02%
2020/11/2500.000.117.2017.10-0.1223-0.03%
2020/09/2200.00817.1617.15-8198-4.02%
2020/09/18818.3300.0018.0081914.18%
2020/07/2900.00215.4515.60-269-2.88%
2020/04/08115.2000.0015.351861.15%
2020/03/2700.00115.3015.00-184-1.19%
2020/03/23113.8500.0014.001791.26%
2019/12/26122.6000.0022.651621.61%
2019/11/1300.00122.8022.75-1250-0.40%
2019/10/23123.6000.0023.6513150.32%
2019/10/0400.00124.2024.20-1311-0.32%
2019/09/1700.00125.5025.20-1335-0.30%
2019/09/1100.00126.7526.75-1323-0.31%
2019/09/10227.18127.1027.2013050.33%
2019/09/09127.3000.0027.8012840.35%
2019/09/0400.00624.4324.45-6233-2.57%
2019/08/26425.01124.6024.7032101.43%
2019/08/2300.00124.7024.70-1197-0.51%
2019/08/22124.2000.0024.2011930.52%
2019/08/1600.00122.5022.90-1163-0.61%
2019/08/1500.00122.1022.35-1160-0.62%
2019/08/14123.2000.0022.8011570.64%
2019/08/13123.9500.0023.2011520.66%
2019/07/0800.001023.2323.05-10106-9.39%
2019/07/041023.9800.0024.00101019.90%
2019/04/3000.00124.5023.70-1174-0.57%
2019/04/1000.00123.3023.10-1158-0.63%
2019/03/29122.6500.0022.6511510.66%
2019/02/1400.00121.3021.70-1112-0.89%
2018/12/1300.00223.7024.25-2113-1.76%
2018/11/2900.00119.9019.85-1105-0.95%
2018/10/3100.000.317.8017.80-0.3201-0.16%
2018/10/0200.00226.0026.05-2203-0.98%
2018/09/1000.00126.3525.35-1221-0.45%
2018/08/07144.2500.0044.4511520.66%
2018/05/0200.00547.6047.85-5968-0.52%
2018/04/13452.90552.4051.40-1925-0.11%
2018/04/1200.00250.7050.80-2866-0.23%
2018/04/020.450.7000.0051.000.48520.04%
2018/03/3100.00150.1050.10-1850-0.12%
2018/03/2700.00152.9051.50-1836-0.12%
2018/03/261052.80152.4052.3098111.11%
2018/03/221850.67251.5050.50167312.19%
2018/03/21548.70551.7049.9006330.00%
2018/03/19147.5000.0046.9515460.18%
2018/03/0700.00147.0046.60-1495-0.20%
2018/03/0600.00246.9048.30-2476-0.42%
2018/03/0100.00342.1042.10-3443-0.68%
2018/02/21338.5500.0038.6033210.93%
2018/02/0700.00237.5037.50-2333-0.60%
2018/02/0200.00537.3537.40-5377-1.32%
2018/01/31337.4000.0037.6033900.77%
2018/01/18239.0500.0039.0024950.40%
2018/01/15239.1500.0039.0025010.40%
大億金茂 相關文章