博大 (8109)-富邦-敦南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
▲0.9
漲幅
+0.97%
成交量
66張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	93.15	0	0.00	93.00	2	164	1.22%
2024/04/02	0	99.50	0	0.00	99.10	0	156	0.01%
2024/03/29	0	99.00	0	0.00	97.80	0	153	0.02%
2024/03/27	0	0.00	3	104.00	104.50	-3	140	-2.14%
2024/03/25	0	105.00	0	0.00	104.00	0	124	0.01%
2024/03/21	1	103.99	0	0.00	103.50	1	120	0.85%
2024/03/20	0	103.50	0	0.00	103.00	0	118	0.02%
2024/03/19	0	0.00	1	103.50	103.00	-1	117	-0.85%
2024/03/18	2	104.00	6	103.50	104.00	-4	120	-3.33%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/02/21	0	0.00	1	97.20	97.20	-1	99	-1.01%
2024/01/25	0	0.00	1	96.10	95.70	-1	115	-0.86%
2023/12/15	0	0.00	1	96.50	96.70	-1	193	-0.52%
2023/12/14	0	0.00	3	96.07	96.20	-3	200	-1.50%
2023/12/13	1	95.40	1	95.50	95.50	0	202	0.00%
2023/11/22	0	0.00	1	98.60	98.70	-1	326	-0.31%
2023/11/13	1	95.80	0	0.00	95.20	1	442	0.23%
2023/11/10	1	97.00	0	0.00	96.50	1	457	0.22%
2023/11/09	3	96.97	0	0.00	97.20	3	476	0.63%
2023/11/01	1	94.90	0	0.00	94.60	1	559	0.18%
2023/10/31	0	0.00	3	94.20	94.30	-3	572	-0.52%
2023/10/26	1	94.60	1	95.10	94.60	0	614	0.00%
2023/10/23	0	0.00	0.1	95.20	94.70	-0.1	725	-0.01%
2023/10/20	1	94.30	0	0.00	94.50	1	734	0.14%
2023/10/19	5	95.00	0	0.00	95.10	5	740	0.68%
2023/10/18	0	0.00	7	95.31	94.80	-7	741	-0.94%
2023/10/12	0	0.00	33	94.95	95.60	-33	811	-4.07%
2023/10/06	4	95.25	0	0.00	94.90	4	810	0.49%
2023/10/05	3	96.40	0	0.00	96.30	3	805	0.37%
2023/10/04	6.5	97.48	14	98.66	96.70	-7.5	801	-0.94%
2023/09/26	0	0.00	2	100.50	100.00	-2	781	-0.26%
2023/09/20	0	0.00	2	101.00	101.00	-2	765	-0.26%
2023/09/19	5	100.90	12	100.42	100.50	-7	764	-0.92%
2023/09/18	4	102.00	2	103.00	102.00	2	756	0.26%
2023/09/15	7	103.00	12	103.50	103.00	-5	753	-0.66%
2023/09/14	15.5	104.03	0	0.00	103.00	15.5	747	2.07%
2023/09/13	0	0.00	15	99.93	100.00	-15	712	-2.11%
2023/09/11	2	99.95	0	0.00	100.50	2	700	0.29%
2023/09/06	6	104.08	0.1	104.73	104.50	5.9	685	0.86%
2023/08/24	3	111.00	0	0.00	112.00	3	628	0.48%
2023/08/18	1	113.50	0	0.00	109.50	1	560	0.18%
2023/08/16	2	106.50	2	107.50	108.50	0	509	0.00%
2023/08/15	0	0.00	1	107.00	107.50	-1	493	-0.20%
2023/08/09	0	0.00	7	108.21	105.00	-7	437	-1.60%
2023/08/08	0	0.00	31	107.55	107.00	-31	412	-7.51%
2023/08/07	0	0.00	22	105.80	107.50	-22	398	-5.52%
2023/08/04	1	105.50	1	105.50	105.50	0	383	0.00%
2023/08/01	0	0.00	3	109.50	105.00	-3	362	-0.83%
2023/07/31	0	0.00	5	109.00	107.50	-5	344	-1.45%
2023/07/28	0	107.50	1	108.00	106.50	-1	327	-0.30%
2023/07/27	2.1	109.66	1	110.00	109.00	1.1	304	0.37%
2023/07/26	1	106.00	3	103.17	104.00	-2	265	-0.75%
2023/07/19	1	97.20	0	0.00	97.50	1	192	0.52%
2023/07/17	2	99.00	0	0.00	103.00	2	158	1.26%
2023/07/05	10	95.80	0	0.00	94.80	10	147	6.78%
2023/04/21	0	0.00	2	89.10	88.90	-2	176	-1.13%
2023/04/17	1	93.80	0	0.00	95.20	1	163	0.61%
2023/04/14	1	93.80	0	0.00	94.30	1	159	0.63%
2023/04/13	0	0.00	1	92.00	92.60	-1	153	-0.65%
2023/04/12	0	0.00	1	91.00	91.60	-1	147	-0.68%
2023/03/31	0.1	91.00	0	0.00	91.30	0.1	132	0.04%
2023/03/27	1	90.70	0	0.00	91.40	1	127	0.79%
2023/03/22	0	0.00	1	92.60	92.10	-1	125	-0.80%
2023/03/16	0	0.00	1	92.30	93.00	-1	123	-0.81%
2023/03/09	0	0.00	6	94.85	94.80	-6	134	-4.45%
2023/03/08	1	94.40	5	93.40	94.40	-4	130	-3.06%
2023/02/20	0	0.00	1	89.50	89.50	-1	115	-0.87%
2023/02/16	0	0.00	2	87.20	87.10	-2	117	-1.70%
2023/02/06	2	89.20	0	0.00	89.20	2	138	1.44%
2023/02/03	2	89.95	0	0.00	89.80	2	137	1.45%
2023/02/02	1	88.80	0	0.00	88.80	1	133	0.75%
2022/12/30	0	0.00	0	87.00	86.40	0	141	-0.01%
2022/12/20	0	85.04	0	0.00	85.10	0	159	0.01%
2022/12/16	3	85.40	0	0.00	85.40	3	164	1.82%
2022/12/06	1	89.10	5	88.68	88.20	-4	206	-1.93%
2022/10/28	3	80.00	0	0.00	80.00	3	190	1.57%
2022/10/20	0.1	91.50	1	82.80	83.00	-0.9	186	-0.48%
2022/10/14	1	85.40	0	0.00	84.50	1	178	0.56%
2022/09/27	1	84.20	5	87.10	88.70	-4	153	-2.60%
2022/09/26	4	85.68	0	0.00	86.00	4	148	2.69%
2022/09/22	0	0.00	3	89.93	90.10	-3	140	-2.13%
2022/09/21	4	91.15	3	91.60	91.00	1	134	0.73%
2022/09/20	0	0.00	5	90.16	91.20	-5	129	-3.87%
2022/09/15	10	95.60	9.1	95.08	93.70	0.9	113	0.80%
2022/09/13	0	0.00	0.1	90.30	90.10	-0.1	90	-0.09%
2022/09/05	5	87.10	0	0.00	88.70	5	70	7.08%
2022/09/02	0	0.00	0.1	84.98	85.00	-0.1	60	-0.09%
2022/09/01	0	0.00	2	84.45	84.80	-2	57	-3.45%
2022/08/31	1	82.70	0.1	82.40	82.70	0.9	49	1.83%
2022/08/22	0.1	77.80	0	0.00	77.90	0.1	41	0.13%
2022/08/15	0	0.00	1	78.60	79.70	-1	36	-2.76%
2022/07/25	0	0.00	1	74.00	73.90	-1	29	-3.35%
2022/05/23	0	0.00	6	71.07	70.80	-6	33	-17.59%
2022/04/14	5	73.20	0	0.00	73.50	5	36	13.82%
2022/04/12	5	76.30	0	0.00	76.20	5	33	14.79%
2021/11/25	0	0.00	1	72.60	72.40	-1	47	-2.11%
2021/11/19	1	71.10	0	0.00	71.50	1	48	2.08%
2021/10/04	1	70.20	0	0.00	70.40	1	109	0.92%
2021/09/02	0	0.00	5	76.04	76.50	-5	104	-4.76%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/07/22	0	0.00	3	78.63	80.00	-3	97	-3.09%
2021/07/21	0	0.00	0.6	74.00	74.60	-0.6	84	-0.66%
2021/07/09	0	0.00	6	72.43	73.00	-6	76	-7.81%
2021/07/08	4	73.35	0	0.00	73.30	4	77	5.14%
2021/07/07	2	73.00	0	0.00	72.70	2	80	2.50%
2021/06/28	0	0.00	1	72.10	72.50	-1	87	-1.15%
2021/06/11	0	0.00	1	69.80	70.00	-1	95	-1.05%
2021/05/24	0	0.00	1	69.00	68.80	-1	107	-0.93%
2021/05/20	1	67.60	0	0.00	67.70	1	110	0.91%
2021/05/14	1	68.40	0	0.00	68.50	1	108	0.92%
2021/05/06	0	0.00	1	72.00	71.90	-1	96	-1.04%
2021/04/22	0	0.00	1	73.90	74.10	-1	83	-1.19%
2021/03/31	1	70.80	0	0.00	71.10	1	74	1.34%
2021/03/24	1	73.10	0	0.00	73.00	1	70	1.42%
2021/03/04	0	0.00	1	72.40	72.90	-1	69	-1.43%
2021/03/02	5	71.50	0	0.00	71.90	5	68	7.29%
2021/02/22	0	0.00	1	72.40	72.70	-1	68	-1.46%
2021/02/04	0	0.00	1	68.80	68.70	-1	65	-1.52%
2021/02/03	0	0.00	1	68.80	68.30	-1	66	-1.51%
2021/01/25	1	67.40	0	0.00	67.50	1	67	1.49%
2021/01/20	1	68.60	0	0.00	67.70	1	68	1.47%
2021/01/18	1	68.90	1	69.50	69.50	0	67	0.00%
2021/01/15	0	0.00	1	69.90	69.40	-1	67	-1.49%
2021/01/12	1	68.30	1	68.40	68.40	0	63	0.00%
2021/01/11	0	0.00	1	69.10	69.00	-1	62	-1.59%
2021/01/07	1	68.20	0	0.00	68.40	1	61	1.62%
2021/01/04	0	0.00	1	69.00	69.00	-1	58	-1.71%
2020/12/16	0	0.00	1	67.30	67.80	-1	48	-2.06%
2020/12/01	1	66.50	0	0.00	67.10	1	39	2.50%
2020/11/26	0	0.00	1	67.30	67.30	-1	41	-2.41%
2020/11/24	0	0.00	1	66.30	66.80	-1	41	-2.42%
2020/10/29	1	64.90	0	0.00	65.50	1	35	2.85%
2020/09/30	0	0.00	1	66.00	66.00	-1	42	-2.34%
2020/09/29	1	65.80	0	0.00	65.80	1	43	2.28%
2020/09/28	1	66.10	0	0.00	66.10	1	45	2.22%
2020/09/25	1	65.30	1	66.80	66.30	0	45	0.00%
2020/09/23	1	66.50	0	0.00	66.40	1	47	2.09%
2020/09/01	0	0.00	1	67.50	67.70	-1	64	-1.56%
2020/08/21	0	0.00	1	66.80	66.60	-1	72	-1.39%
2020/08/20	1	66.90	1	67.80	66.60	0	72	0.00%
2020/08/10	1	66.50	0	0.00	66.40	1	70	1.42%
2020/08/07	0	0.00	1	67.60	67.10	-1	70	-1.42%
2020/08/04	0	0.00	1	66.70	66.70	-1	71	-1.41%
2020/07/24	0	0.00	1	65.70	65.80	-1	71	-1.41%
2020/07/21	1	65.80	0	0.00	65.80	1	69	1.44%
2020/07/07	1	68.70	0	0.00	68.60	1	70	1.42%
2020/06/29	1	67.50	0	0.00	67.20	1	71	1.40%
2020/06/04	0	0.00	1	72.90	72.30	-1	96	-1.04%
2020/05/27	0	0.00	1	68.90	68.80	-1	95	-1.04%
2020/04/21	0	0.00	1	66.50	66.20	-1	125	-0.80%
2020/03/19	0	0.00	1	52.00	51.70	-1	117	-0.85%
2020/03/13	0	0.00	1	59.50	60.40	-1	100	-0.99%
2020/02/05	1	70.10	0	0.00	70.30	1	89	1.12%
2020/01/31	1	72.20	0	0.00	72.50	1	83	1.20%
2020/01/06	1	75.20	0	0.00	75.30	1	89	1.12%
2020/01/03	1	76.30	0	0.00	76.30	1	89	1.12%
2020/01/02	1	77.20	0	0.00	77.20	1	91	1.10%
2019/12/31	1	77.20	1	77.80	77.80	0	91	0.00%
2019/12/30	1	77.40	2	77.50	77.50	-1	89	-1.11%
2019/12/26	1	74.60	0	0.00	74.40	1	87	1.14%
2019/12/23	0	0.00	1	75.10	75.20	-1	90	-1.11%
2019/12/20	1	74.20	0	0.00	74.50	1	90	1.11%
2019/12/19	0	0.00	1	74.80	74.50	-1	91	-1.09%
2019/12/13	0	0.00	1	73.80	73.70	-1	94	-1.05%
2019/12/11	0	0.00	1	73.50	73.40	-1	95	-1.04%
2019/12/09	0	0.00	1	72.50	72.40	-1	97	-1.02%
2019/12/05	1	71.70	1	71.90	71.90	0	98	0.00%
2019/12/04	1	72.70	0	0.00	72.10	1	97	1.02%
2019/12/03	1	73.50	0	0.00	73.60	1	93	1.07%
2019/11/27	1	74.10	0	0.00	74.10	1	96	1.04%
2019/11/18	0	0.00	1	74.30	74.70	-1	96	-1.04%
2019/11/13	1	73.20	1	73.70	73.60	0	96	0.00%
2019/11/06	1	74.80	0	0.00	75.00	1	89	1.12%
2019/11/05	4	76.35	1	76.10	75.60	3	86	3.47%
2019/11/04	1	78.40	2	78.60	77.90	-1	77	-1.30%
2019/11/01	0	0.00	1	77.80	77.80	-1	75	-1.32%
2019/10/23	1	77.20	0	0.00	77.00	1	93	1.07%
2019/10/22	1	77.90	0	0.00	77.70	1	94	1.05%
2019/10/18	1	78.10	0	0.00	78.10	1	94	1.05%
2019/10/16	1	79.30	1	79.30	79.70	0	91	0.00%
2019/10/15	1	77.00	1	77.80	78.00	0	87	0.00%
2019/10/02	1	78.10	0	0.00	77.60	1	86	1.16%
2019/09/23	1	80.00	0	0.00	80.10	1	86	1.16%
2019/09/12	1	80.70	0	0.00	80.70	1	84	1.19%
2019/09/05	0	0.00	1	81.50	81.50	-1	86	-1.16%
2019/09/04	1	80.50	0	0.00	80.70	1	87	1.14%
2019/08/27	1	80.80	0	0.00	81.20	1	96	1.03%
2019/08/26	1	80.30	1	81.30	81.20	0	97	0.00%
2019/08/02	0	0.00	1	82.20	82.60	-1	112	-0.89%
2019/07/30	1	83.60	0	0.00	83.20	1	115	0.86%
2019/07/26	1	84.60	1	86.50	87.00	0	112	0.00%
2019/07/25	0	0.00	1	95.30	97.50	-1	109	-0.91%
2019/07/24	0	0.00	1	94.90	94.20	-1	104	-0.96%
2019/07/23	0	0.00	2	93.25	93.50	-2	103	-1.93%
2019/07/17	0	0.00	1	92.00	92.00	-1	113	-0.88%
2019/07/15	1	90.90	0	0.00	90.80	1	115	0.87%
2019/07/11	1	92.00	1	91.60	91.40	0	119	0.00%
2019/07/05	1	92.50	0	0.00	92.70	1	128	0.78%
2019/07/03	1	92.20	0	0.00	91.90	1	132	0.75%
2019/07/01	1	93.60	1	93.90	93.40	0	132	0.00%
2019/06/27	1	91.80	0	0.00	92.10	1	133	0.75%
2019/06/21	0	0.00	1	91.20	91.20	-1	138	-0.72%
2019/06/14	1	89.90	0	0.00	89.80	1	139	0.72%
2019/06/13	3	90.43	1	91.50	90.20	2	138	1.45%
2019/06/11	1	89.40	0	0.00	89.00	1	137	0.73%
2019/06/06	2	89.00	0	0.00	89.00	2	135	1.47%
2019/06/05	1	93.60	0	0.00	92.40	1	133	0.75%
2019/05/22	0	0.00	1	94.80	95.50	-1	130	-0.77%
2019/05/21	1	93.20	0	0.00	93.20	1	132	0.76%
2019/05/17	2	92.50	0	0.00	92.50	2	133	1.50%
2019/05/16	1	95.80	0	0.00	94.80	1	130	0.76%
2019/05/14	1	93.30	1	95.70	96.40	0	128	0.00%
2019/05/10	1	96.60	0	0.00	96.00	1	125	0.80%
2019/05/09	0	0.00	2	95.10	95.50	-2	123	-1.61%
2019/05/06	0	0.00	1	99.10	99.80	-1	118	-0.84%
2019/04/23	0	0.00	1	97.40	98.40	-1	99	-1.01%
2019/04/22	1	95.50	0	0.00	95.70	1	99	1.00%
2019/04/18	3	94.70	2	94.00	94.00	1	97	1.03%
2019/03/22	1	87.70	0	0.00	87.70	1	54	1.83%
2019/03/20	1	87.90	0	0.00	87.80	1	54	1.82%
2019/03/19	1	87.70	1	88.30	88.30	0	54	0.00%
2019/03/13	1	87.10	0	0.00	87.10	1	51	1.96%
2019/02/27	4	82.30	0	0.00	82.40	4	41	9.76%
2019/02/20	1	83.20	1	83.00	82.50	0	37	0.00%
2019/02/15	2	80.10	0	0.00	81.00	2	32	6.17%
2019/01/28	1	79.50	0	0.00	79.50	1	29	3.45%
2018/08/14	0	0.00	2	72.60	72.60	-2	75	-2.64%
2018/08/07	2	73.20	0	0.00	73.10	2	72	2.75%
2018/05/08	0	0.00	1	70.80	70.90	-1	63	-1.58%
2018/04/23	1	70.50	0	0.00	70.40	1	67	1.49%
2018/03/26	0	0.00	1	69.20	69.10	-1	65	-1.52%
2018/03/14	0	0.00	3	69.03	69.50	-3	57	-5.22%
2018/03/07	3	69.43	0	0.00	69.40	3	57	5.25%
2018/02/22	0	0.00	1	67.90	68.00	-1	54	-1.85%
2018/02/09	1	66.20	0	0.00	66.30	1	56	1.76%