天宇 (8171)-富邦-敦南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	38.23	2	38.10	38.05	13	2,683	0.48%
2024/12/12	11	38.71	5	39.80	38.35	6	2,661	0.23%
2024/12/11	7	37.69	25	37.69	38.50	-18	2,631	-0.68%
2024/12/10	1	37.75	0	0.00	37.20	1	2,579	0.04%
2024/12/09	35	38.12	41	38.67	37.50	-6	2,559	-0.23%
2024/12/06	33	40.58	29	40.16	40.00	4	2,480	0.16%
2024/12/05	45	42.52	24	41.26	41.00	21	2,456	0.86%
2024/12/04	13	42.04	30	43.20	43.30	-17	2,274	-0.75%
2024/12/03	69	42.98	15	42.21	41.80	54	2,002	2.70%
2024/12/02	86	42.43	76	43.02	43.90	10	1,899	0.53%
2024/11/29	89	43.24	54	41.97	43.15	35	1,667	2.10%
2024/11/28	32	41.77	30	43.64	41.60	2	1,297	0.16%
2024/11/27	4	44.50	108	45.59	46.20	-104	1,036	-10.04%	大賣/鉅額交易
2024/11/26	32	42.88	73	42.54	42.00	-41	926	-4.42%
2024/11/25	22	42.00	16	42.78	43.20	6	743	0.81%
2024/11/22	29	41.13	31	40.79	41.35	-2	519	-0.38%
2024/11/18	0	0.00	3	32.25	32.15	-3	228	-1.31%
2024/11/14	3	34.25	0	0.00	32.60	3	230	1.30%
2024/10/30	0	0.00	20	34.14	33.70	-20	244	-8.20%
2024/10/29	0	0.00	2	34.70	34.50	-2	241	-0.83%
2024/10/28	0	0.00	2	35.15	34.95	-2	238	-0.84%
2024/10/25	20	34.95	4	34.56	35.00	16	235	6.80%
2024/10/23	0	0.00	2	34.15	34.15	-2	230	-0.87%
2024/10/17	0	0.00	9	33.93	33.75	-9	237	-3.79%
2024/09/30	1	33.50	0	0.00	33.25	1	288	0.35%
2024/09/26	4	33.59	2	34.15	33.75	2	294	0.68%
2024/09/25	0	0.00	9	33.05	33.70	-9	287	-3.13%
2024/09/23	1	31.65	0	0.00	31.50	1	283	0.35%
2024/09/12	0	0.00	1	31.30	31.30	-1	287	-0.35%
2024/09/10	2	30.50	0	0.00	30.35	2	299	0.67%
2024/09/09	3	31.87	0	0.00	32.20	3	299	1.00%
2024/09/06	4.5	32.50	0	0.00	32.75	4.5	296	1.51%
2024/09/05	0	0.00	3	32.35	32.35	-3	260	-1.15%
2024/09/04	1	30.00	0	0.00	29.45	1	255	0.39%
2024/09/02	1	31.05	0	0.00	31.15	1	259	0.39%
2024/08/27	1	31.10	0	0.00	31.05	1	261	0.38%
2024/08/26	4	31.19	0	0.00	31.20	4	263	1.52%
2024/08/21	1	30.75	1	31.40	31.00	0	266	0.00%
2024/08/20	1	31.20	0	0.00	31.00	1	264	0.38%
2024/08/19	6	31.40	0	0.00	31.25	6	265	2.26%
2024/08/16	2	30.80	0	0.00	30.90	2	263	0.76%
2024/08/14	1	31.05	0	0.00	31.05	1	261	0.38%
2024/08/12	4	31.55	0	0.00	31.60	4	264	1.51%
2024/08/06	5	30.06	0	0.00	30.15	5	265	1.89%
2024/08/05	5	32.45	0	0.00	32.40	5	257	1.94%
2024/08/02	5	36.00	0	0.00	36.00	5	245	2.03%
2024/07/26	0	0.00	2	38.25	38.40	-2	235	-0.85%
2024/07/22	0	0.00	7	38.00	38.15	-7	234	-2.99%
2024/07/18	1	38.85	0	0.00	39.10	1	230	0.43%
2024/07/16	7	39.51	0	0.00	39.15	7	228	3.07%
2024/07/10	0.5	39.55	0	0.00	39.55	0.5	223	0.24%
2024/07/09	0	0.00	1	39.70	39.65	-1	225	-0.44%
2024/07/08	1	39.10	7	39.20	39.40	-6	215	-2.78%
2024/07/05	4	38.83	7	38.73	38.70	-3	215	-1.39%
2024/07/04	5	38.00	4	38.39	38.05	1	212	0.47%
2024/07/02	0	0.00	2	38.20	38.00	-2	209	-0.95%
2024/06/28	0	0.00	1	37.50	37.40	-1	205	-0.49%
2024/06/26	1	36.90	0	0.00	37.40	1	211	0.47%
2024/06/25	1	36.60	0.2	36.60	36.75	0.8	215	0.37%
2024/06/21	0	0.00	0	37.45	37.20	0	229	0.00%
2024/06/19	1	36.85	1	36.60	36.85	0	245	0.00%
2024/06/18	4	37.18	2	37.13	37.05	2	252	0.79%
2024/06/17	3	36.73	1	37.00	37.45	2	263	0.76%
2024/06/14	0	0.00	2	35.25	35.25	-2	285	-0.70%
2024/06/12	0	0.00	2.2	36.00	35.30	-2.2	299	-0.73%
2024/06/07	0	0.00	3	35.72	35.80	-3	309	-0.97%
2024/06/06	0	0.00	1	35.20	35.25	-1	311	-0.32%
2024/06/04	0.1	36.65	0	0.00	36.25	0.1	320	0.03%
2024/05/31	1	36.60	0	0.00	36.55	1	331	0.30%
2024/05/30	1	36.80	0	0.00	36.85	1	333	0.30%
2024/05/27	1	36.50	0	0.00	36.65	1	353	0.28%
2024/05/23	1	37.20	6	37.28	37.25	-5	361	-1.38%
2024/05/22	6	37.79	0	0.00	37.55	6	361	1.66%
2024/05/17	5	38.00	0	0.00	38.25	5	374	1.33%
2024/05/16	1	37.55	0	0.00	37.50	1	379	0.26%
2024/05/14	0	0.00	11	38.05	37.90	-11	380	-2.89%
2024/05/09	0	0.00	2	38.30	38.05	-2	382	-0.52%
2024/04/26	0	0.00	0.2	38.91	38.70	-0.2	387	-0.06%
2024/04/23	1	38.80	0	0.00	38.95	1	386	0.26%
2024/04/19	1	39.00	0	0.00	38.90	1	384	0.26%
2024/04/16	1	38.55	0	0.00	38.00	1	380	0.26%
2024/04/15	1	38.80	1	39.10	39.00	0	380	0.00%
2024/04/11	5	39.94	0	0.00	39.80	5	377	1.32%
2024/03/25	1	42.00	15	42.34	42.30	-14	395	-3.54%
2024/03/20	1	40.30	1	40.85	41.05	0	380	0.00%
2024/03/19	2	40.83	2	41.55	41.65	0	369	0.00%
2024/03/14	0	0.00	2	41.30	40.80	-2	323	-0.62%
2024/03/13	0	0.00	1	41.30	41.25	-1	327	-0.31%
2024/03/08	0	0.00	5	39.60	39.40	-5	331	-1.51%
2024/03/07	0	0.00	1	40.30	40.30	-1	323	-0.31%
2024/03/05	0	0.00	1	40.70	41.15	-1	320	-0.31%
2024/03/01	0	0.00	13	41.46	41.20	-13	316	-4.10%
2024/02/29	5	41.65	8	41.54	41.85	-3	310	-0.97%
2024/02/27	3	40.45	0	0.00	40.65	3	297	1.01%
2024/02/23	0	0.00	2	40.33	40.00	-2	290	-0.69%
2024/02/22	1	39.90	0	0.00	39.95	1	297	0.34%
2024/02/21	0	0.00	1	41.15	40.85	-1	296	-0.34%
2024/02/20	0	0.00	2	40.83	40.85	-2	294	-0.68%
2024/02/19	5	40.05	1	40.10	40.25	4	290	1.38%
2024/02/05	5	37.62	9	37.68	37.65	-4	286	-1.40%
2024/02/01	2	38.10	0	0.00	38.10	2	287	0.70%
2024/01/31	1	38.10	0	0.00	38.05	1	287	0.35%
2024/01/30	2	38.78	0	0.00	38.55	2	286	0.70%
2024/01/19	3	38.50	0	0.00	38.30	3	293	1.02%
2024/01/18	5	38.65	0	0.00	38.65	5	293	1.71%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/11	1	39.65	0	0.00	39.30	1	314	0.32%
2024/01/09	1	39.65	0	0.00	39.55	1	318	0.31%
2024/01/08	5	40.19	0	0.00	39.90	5	318	1.57%
2024/01/05	3	40.40	1	40.90	40.90	2	329	0.61%
2024/01/04	4	40.45	0	0.00	40.40	4	329	1.21%
2024/01/03	8	41.27	0	0.00	41.25	8	329	2.43%
2024/01/02	0	0.00	11	42.09	42.50	-11	333	-3.30%
2023/12/28	5	42.85	5	43.92	41.65	0	330	0.00%
2023/12/27	0	0.00	10	41.91	42.00	-10	303	-3.30%
2023/12/26	0	0.00	1	40.85	40.80	-1	293	-0.34%
2023/12/20	0	0.00	4	41.06	40.25	-4	300	-1.33%
2023/12/19	1	40.00	0	0.00	41.00	1	306	0.33%
2023/12/15	6	40.39	0	0.00	39.95	6	312	1.92%
2023/12/14	7	40.57	0	0.00	40.65	7	312	2.24%
2023/12/13	5	41.02	0	0.00	40.80	5	327	1.53%
2023/12/11	5	41.10	0	0.00	41.15	5	331	1.51%
2023/12/08	3	41.65	3	42.63	41.45	0	331	0.00%
2023/12/07	0	0.00	9	42.10	42.15	-9	323	-2.78%
2023/12/06	4	41.80	3	42.13	41.70	1	317	0.31%
2023/12/05	0	0.00	1	42.50	42.70	-1	306	-0.33%
2023/12/04	0	0.00	6	41.88	42.20	-6	302	-1.99%
2023/12/01	0	0.00	2	42.00	42.00	-2	300	-0.66%
2023/11/29	2	40.95	2	40.85	40.65	0	298	0.00%
2023/11/28	0	0.00	1	41.20	40.95	-1	297	-0.34%
2023/11/27	0	0.00	1	41.20	41.00	-1	299	-0.33%
2023/11/16	2	41.85	2	41.75	41.85	0	300	0.00%
2023/11/10	0	0.00	1	40.75	40.80	-1	311	-0.32%
2023/11/08	2	41.48	0	0.00	41.50	2	316	0.63%
2023/11/06	0	0.00	4	41.26	41.30	-4	342	-1.17%
2023/11/03	2	40.53	0	0.00	40.50	2	344	0.58%
2023/11/02	2	40.53	0	0.00	40.50	2	350	0.57%
2023/10/31	10	41.41	3	40.50	40.30	7	354	1.97%
2023/10/27	0	0.00	9.1	41.40	41.20	-9.1	367	-2.48%
2023/10/26	0	41.10	0	0.00	41.00	0	369	0.00%
2023/10/25	0	0.00	13	41.18	41.30	-13	375	-3.46%
2023/10/24	1	39.75	1	40.30	39.90	0	367	0.00%
2023/10/23	4	39.59	4	40.16	39.60	0	371	0.00%
2023/10/20	1.1	38.15	0	0.00	38.75	1.1	374	0.29%
2023/10/18	5	38.50	0	0.00	38.40	5	383	1.30%
2023/10/17	5	39.40	0	0.00	39.25	5	390	1.28%
2023/10/16	2	40.30	0	0.00	40.10	2	395	0.51%
2023/10/13	0	0.00	6	41.80	41.65	-6	399	-1.50%
2023/10/11	1	40.25	1	41.25	39.65	0	396	0.00%
2023/10/06	0	0.00	5	40.56	40.85	-5	400	-1.25%
2023/10/03	3	39.95	7	40.37	39.80	-4	479	-0.83%
2023/10/02	0	0.00	1	39.45	39.35	-1	483	-0.21%
2023/09/28	4	38.46	0	0.00	38.40	4	492	0.81%
2023/09/27	1	38.40	0	0.00	38.40	1	498	0.20%
2023/09/26	7	39.61	0	0.00	39.15	7	505	1.39%
2023/09/25	0	0.00	4	40.96	40.55	-4	508	-0.79%
2023/09/19	0.1	41.60	1	41.55	41.25	-0.9	538	-0.17%
2023/09/18	0	0.00	1	41.80	42.00	-1	545	-0.18%
2023/09/15	1	39.85	1	40.85	39.95	0	546	0.00%
2023/09/13	1.1	39.00	0	0.00	38.95	1.1	577	0.19%
2023/09/12	0	0.00	3	38.30	38.35	-3	601	-0.50%
2023/09/08	2	38.80	0	0.00	38.80	2	624	0.32%
2023/09/07	2	39.05	0	0.00	39.00	2	645	0.31%
2023/09/05	2	39.25	4	39.60	39.35	-2	727	-0.27%
2023/08/29	1	37.15	0	0.00	37.20	1	860	0.12%
2023/08/24	6	37.99	0	0.00	37.90	6	880	0.68%
2023/08/23	5	38.05	0	0.00	38.05	5	889	0.56%
2023/08/18	2	38.88	0	0.00	38.30	2	934	0.21%
2023/08/17	4	38.55	0	0.00	39.40	4	940	0.43%
2023/08/16	1	38.90	0	0.00	39.40	1	959	0.10%
2023/08/15	0	0.00	1	39.55	39.50	-1	963	-0.10%
2023/08/14	2	38.43	0	0.00	38.20	2	968	0.21%
2023/08/10	4	39.48	0	0.00	38.90	4	973	0.41%
2023/08/02	1	41.55	0	0.00	40.60	1	992	0.10%
2023/08/01	2	42.15	0	0.00	42.15	2	985	0.20%
2023/07/27	0.2	43.45	0	0.00	43.45	0.2	992	0.02%
2023/07/26	2	43.08	0	0.00	42.95	2	1,008	0.20%
2023/07/25	1	42.80	0	0.00	44.00	1	1,014	0.10%
2023/07/24	1	43.00	0	0.00	42.85	1	1,018	0.10%
2023/07/19	1	44.05	0	0.00	44.05	1	1,055	0.09%
2023/07/18	0	0.00	1	45.00	43.60	-1	1,096	-0.09%
2023/07/14	1	43.50	2	43.95	44.00	-1	1,138	-0.09%
2023/07/12	4.3	44.61	0	0.00	43.75	4.3	1,191	0.36%
2023/07/11	2.1	43.53	3	44.73	45.35	-0.9	1,212	-0.07%
2023/07/10	6.3	44.17	0	0.00	43.05	6.3	1,275	0.50%
2023/07/07	1	48.60	2	47.65	47.55	-1	1,290	-0.08%
2023/07/05	2	50.20	0	0.00	49.70	2	1,326	0.15%
2023/07/03	0.1	51.10	0	0.00	51.10	0.1	1,349	0.00%
2023/06/30	0	0.00	1	51.00	51.00	-1	1,372	-0.07%
2023/06/29	0.1	49.90	1	49.55	50.00	-1	1,377	-0.07%
2023/06/27	1.1	50.59	0	0.00	50.40	1.1	1,477	0.07%
2023/06/26	0	0.00	1	51.60	51.10	-1	1,527	-0.07%
2023/06/21	1	51.90	3	52.17	52.40	-2	1,619	-0.12%
2023/06/20	0	0.00	1	51.00	51.60	-1	1,627	-0.06%
2023/06/19	50	50.20	2	50.10	49.85	48	1,631	2.94%
2023/06/15	2	47.70	0	0.00	48.30	2	1,720	0.12%
2023/06/13	3	47.93	51	48.05	48.05	-48	1,911	-2.51%
2023/06/12	2	45.85	0	0.00	47.15	2	1,958	0.10%
2023/06/09	4	47.91	0	0.00	47.65	4	1,945	0.21%
2023/06/07	1	50.30	0	0.00	50.60	1	2,016	0.05%
2023/06/06	3	52.17	0	0.00	50.70	3	2,058	0.15%
2023/06/05	1	52.20	1	51.20	52.40	0	2,086	0.00%
2023/06/01	5	55.24	0	0.00	55.20	5	2,130	0.23%
2023/05/30	3	55.60	1	56.70	56.10	2	2,525	0.08%
2023/05/26	0	0.00	3	56.00	55.60	-3	2,674	-0.11%
2023/05/25	0	0.00	2	58.15	58.10	-2	2,744	-0.07%
2023/05/23	3	57.13	0	0.00	57.40	3	2,959	0.10%
2023/05/22	0	0.00	6	56.00	57.20	-6	3,010	-0.20%
2023/05/19	0	0.00	1	55.10	54.00	-1	3,030	-0.03%
2023/05/18	0	0.00	2	54.65	54.50	-2	3,121	-0.06%
2023/05/16	1	53.00	2	53.80	54.20	-1	3,363	-0.03%
2023/05/11	1	52.40	2	52.80	52.00	-1	3,549	-0.03%
2023/05/09	2	54.25	0	0.00	54.10	2	3,945	0.05%
2023/05/08	1	56.10	1	55.90	55.90	0	4,015	0.00%
2023/05/05	1	55.70	0	0.00	55.70	1	4,064	0.02%
2023/05/03	1	57.00	1	57.00	57.00	0	4,278	0.00%
2023/05/02	1	57.80	3	57.50	57.70	-2	4,380	-0.05%
2023/04/28	0	0.00	1	56.30	56.40	-1	4,499	-0.02%
2023/04/27	0	54.00	0	0.00	54.70	0	4,583	0.00%
2023/04/26	2	54.50	0	0.00	54.50	2	4,611	0.04%
2023/04/25	1	55.60	1	55.00	55.20	0	4,643	0.00%
2023/04/24	0	0.00	1	57.20	56.90	-1	4,668	-0.02%
2023/04/21	3	57.13	0	0.00	55.90	3	4,758	0.06%
2023/04/20	0	0.00	1	58.60	58.30	-1	4,780	-0.02%
2023/04/19	2	60.25	0	0.00	59.90	2	4,897	0.04%
2023/04/18	4	61.00	2	60.40	60.30	2	5,215	0.04%
2023/04/17	5	61.68	3	62.27	61.70	2	5,534	0.04%
2023/04/14	1	61.90	0	0.00	61.90	1	5,836	0.02%
2023/04/13	6	64.03	4	64.50	62.40	2	5,993	0.03%
2023/04/12	4	63.25	5	63.36	64.00	-1	5,928	-0.02%
2023/04/11	2	61.50	5	61.92	61.50	-3	5,898	-0.05%
2023/03/31	1	63.60	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	1	64.30	64.30	-1	5,936	-0.02%
2023/03/28	1	65.50	3	64.73	64.50	-2	5,968	-0.03%
2023/03/27	1	66.30	1	64.40	64.20	0	5,925	0.00%
2023/03/24	5	64.00	7	64.86	65.20	-2	5,935	-0.03%
2023/03/21	2	64.30	2	64.00	63.40	0	6,067	0.00%
2023/03/20	6	63.13	8	63.20	63.00	-2	6,047	-0.03%
2023/03/17	0	0.00	1	61.60	62.00	-1	5,994	-0.02%
2023/03/16	2	59.20	3	59.40	59.40	-1	5,930	-0.02%
2023/03/15	5	60.80	6	62.22	62.10	-1	5,863	-0.02%
2023/03/13	1	59.50	11	59.59	59.70	-10	5,956	-0.17%
2023/03/10	5	61.34	21	61.23	60.90	-16	5,984	-0.27%
2023/03/09	1	64.60	2	65.40	64.50	-1	5,922	-0.02%
2023/03/07	1	67.60	18	66.99	66.50	-17	5,823	-0.29%
2023/03/06	11	66.24	2	66.05	66.30	9	5,743	0.16%
2023/03/03	13	65.93	5	65.82	66.10	8	5,699	0.14%
2023/03/02	18	66.43	16	66.83	65.90	2	5,570	0.04%
2023/03/01	0	0.00	2	64.00	63.50	-2	5,344	-0.04%
2023/02/24	2	62.75	2	62.60	62.40	0	5,252	0.00%
2023/02/23	6	64.83	2	64.80	63.70	4	5,219	0.08%
2023/02/22	4	62.43	24	62.67	63.30	-20	5,136	-0.39%
2023/02/21	3	66.50	6	64.82	63.30	-3	5,093	-0.06%
2023/02/20	3	64.03	1	64.30	63.80	2	4,933	0.04%
2023/02/17	0	0.00	1	63.50	63.50	-1	4,882	-0.02%
2023/02/16	1	62.80	0	0.00	63.00	1	4,856	0.02%
2023/02/15	33	63.24	44	63.19	63.70	-11	4,767	-0.23%
2023/02/14	1	61.70	2	61.25	61.70	-1	4,612	-0.02%
2023/02/10	1	59.90	5	59.80	60.00	-4	4,516	-0.09%
2023/02/08	67	64.30	19	63.57	60.70	48	4,349	1.10%
2023/02/07	11	60.78	13	61.15	61.60	-2	4,054	-0.05%
2023/02/06	5	58.92	5	58.82	59.90	0	3,935	0.00%
2023/02/03	11	58.27	10	58.15	57.60	1	3,853	0.03%
2023/02/02	14	59.36	89	58.41	58.30	-75	3,797	-1.97%
2023/02/01	12	59.17	18	59.61	58.70	-6	3,723	-0.16%
2023/01/31	81	58.50	20	58.20	58.50	61	3,571	1.71%
2023/01/30	16	56.16	15	56.26	57.00	1	3,458	0.03%
2023/01/17	1	54.30	20	55.35	54.00	-19	3,323	-0.57%
2023/01/16	31	54.10	3	52.53	54.20	28	3,231	0.87%
2023/01/13	1	54.00	2	54.25	53.40	-1	3,189	-0.03%
2023/01/12	0	0.00	2	54.00	53.30	-2	3,145	-0.06%
2023/01/11	1	56.80	25	55.44	54.70	-24	3,089	-0.78%
2023/01/10	3	55.57	11.2	55.68	55.80	-8.2	2,983	-0.27%
2023/01/09	8	56.51	6.5	55.91	56.60	1.6	2,914	0.05%
2023/01/06	18.5	56.52	19.1	55.65	57.00	-0.6	2,766	-0.02%
2023/01/05	43.2	55.18	11.9	54.54	55.10	31.3	2,426	1.29%
2023/01/04	19.9	53.93	23.5	53.22	51.80	-3.6	2,068	-0.17%
2023/01/03	25	52.09	32	51.74	53.30	-7	1,740	-0.40%
2022/12/30	12	48.95	1	49.55	48.65	11	1,547	0.71%
2022/12/28	1	50.20	6	50.27	49.70	-5	1,492	-0.34%
2022/12/27	4	49.63	3	50.20	49.10	1	1,431	0.07%
2022/12/23	3	48.77	0	0.00	48.70	3	1,384	0.22%
2022/12/22	1	48.00	0	0.00	47.90	1	1,364	0.07%
2022/12/21	0	0.00	11	49.16	48.60	-11	1,346	-0.82%
2022/12/20	0	0.00	13	49.56	47.50	-13	1,289	-1.01%
2022/12/19	7	50.27	6	49.60	49.55	1	1,246	0.08%
2022/12/16	5	50.82	2	51.10	50.70	3	1,226	0.24%
2022/12/15	2	50.50	6	50.82	51.70	-4	1,159	-0.34%
2022/12/14	29	49.63	15	50.26	49.35	14	1,046	1.34%
2022/12/13	6	49.12	7	48.93	47.45	-1	925	-0.11%
2022/12/12	3	47.30	2	48.05	47.85	1	882	0.11%
2022/12/09	5	48.60	0	0.00	46.80	5	864	0.58%
2022/12/08	0	0.00	1	47.50	47.65	-1	846	-0.12%
2022/12/07	2	49.63	6	48.33	48.90	-4	849	-0.47%
2022/12/06	2	49.80	3.4	50.11	50.00	-1.4	806	-0.17%
2022/12/05	6.1	49.32	13	49.17	50.20	-7	760	-0.91%
2022/12/02	2	45.33	4	47.46	46.90	-2	644	-0.31%
2022/11/29	1	42.55	0	0.00	42.30	1	577	0.17%
2022/11/28	1	41.85	0	0.00	41.85	1	581	0.17%
2022/11/24	2	42.93	2	43.15	43.05	0	581	0.00%
2022/11/23	5	43.82	2	43.45	43.00	3	583	0.51%
2022/11/22	0	0.00	5	45.00	45.65	-5	540	-0.92%
2022/11/21	0	0.00	1	44.00	44.10	-1	522	-0.19%
2022/11/17	2	44.25	3.3	43.35	43.80	-1.3	501	-0.26%
2022/11/16	1	41.90	0	0.00	41.20	1	464	0.22%
2022/11/15	0	0.00	2	41.83	41.60	-2	464	-0.43%
2022/11/14	2	41.68	3	42.32	41.00	-1	457	-0.22%
2022/11/11	2	41.23	1	41.10	41.35	1	448	0.22%
2022/11/10	0	0.00	2	41.90	41.70	-2	440	-0.45%
2022/11/09	1	41.50	1	41.70	41.75	0	436	0.00%
2022/11/08	0	0.00	1	39.70	39.55	-1	416	-0.24%
2022/10/17	1	35.50	0	0.00	35.60	1	428	0.23%
2022/10/14	1	36.40	0	0.00	36.20	1	429	0.23%
2022/10/13	3	36.00	0	0.00	35.15	3	431	0.70%
2022/10/11	0	0.00	1	37.10	37.30	-1	434	-0.23%
2022/09/23	0	0.00	4	38.80	38.55	-4	450	-0.89%
2022/09/22	1	39.60	1	39.80	39.70	0	445	0.00%
2022/09/16	4	41.70	2	42.75	41.30	2	432	0.46%
2022/09/15	2	43.00	0	0.00	42.10	2	426	0.47%
2022/09/14	1	42.05	4.5	41.79	42.75	-3.5	414	-0.85%
2022/09/13	0	0.00	1	40.35	40.10	-1	385	-0.26%
2022/09/12	0	0.00	1	39.55	39.10	-1	377	-0.27%
2022/09/07	0	0.00	0	36.60	37.50	0	356	-0.01%
2022/09/06	1	37.20	0.1	37.75	37.20	0.9	353	0.26%
2022/09/05	1.4	37.64	0.3	39.11	37.60	1.1	348	0.32%
2022/09/02	1	38.90	0	0.00	38.50	1	326	0.31%
2022/09/01	1	39.90	0	0.00	39.80	1	324	0.31%
2022/08/30	0	0.00	2	40.58	40.75	-2	314	-0.64%
2022/08/29	0	0.00	1	39.10	39.00	-1	300	-0.33%
2022/08/22	4	38.71	0	0.00	38.55	4	288	1.38%
2022/08/18	1	39.15	5	39.44	39.30	-4	278	-1.44%
2022/08/16	0	0.00	20	37.05	37.10	-20	270	-7.40%
2022/08/15	0	0.00	13	36.51	36.45	-13	264	-4.91%
2022/08/12	1	36.65	5	36.50	36.60	-4	269	-1.48%
2022/08/11	7	36.94	0	0.00	36.85	7	278	2.52%
2022/08/09	2	39.18	219	38.93	38.35	-217	280	-77.29%	大賣/鉅額交易
2022/08/08	1	42.00	0	0.00	41.95	1	266	0.38%
2022/08/03	0	0.00	1	39.80	39.65	-1	274	-0.36%
2022/07/28	0	0.00	1	39.90	40.00	-1	299	-0.33%
2022/07/27	0	0.00	1	39.70	39.90	-1	317	-0.31%
2022/07/25	0	0.00	1	39.30	40.00	-1	366	-0.27%
2022/07/22	1	38.45	0	0.00	38.70	1	430	0.23%
2022/07/21	1	39.15	1	38.95	39.00	0	443	0.00%
2022/07/13	1	34.90	0	0.00	34.95	1	554	0.18%
2022/07/12	3	36.55	7	35.40	35.00	-4	551	-0.73%
2022/07/11	3	38.38	0	0.00	38.00	3	540	0.55%
2022/07/01	4	41.66	3	41.43	41.55	1	592	0.17%
2022/06/30	1	45.50	0	0.00	44.10	1	590	0.17%
2022/06/27	0	0.00	1	46.45	46.90	-1	596	-0.17%
2022/06/24	1	45.75	0	0.00	45.50	1	609	0.16%
2022/06/23	2	45.18	3	45.50	45.70	-1	612	-0.16%
2022/06/21	2	46.48	1	46.00	46.50	1	613	0.16%
2022/06/20	1	46.60	0	0.00	45.55	1	619	0.16%
2022/06/13	1	48.95	1	48.65	48.50	0	654	0.00%
2022/06/10	3	49.97	1	51.50	49.90	2	651	0.31%
2022/06/02	0	0.00	1	50.70	50.60	-1	651	-0.15%
2022/06/01	0	0.00	1	51.40	51.00	-1	650	-0.15%
2022/05/27	1	49.75	0	0.00	49.80	1	652	0.15%
2022/05/26	1	49.90	1	50.50	49.70	0	655	0.00%
2022/05/25	0	0.00	1	50.40	50.40	-1	655	-0.15%
2022/05/24	0	0.00	4	50.40	50.20	-4	659	-0.61%
2022/05/23	0	0.00	1	50.10	50.10	-1	653	-0.15%
2022/05/20	4	51.10	3	51.00	50.40	1	655	0.15%
2022/05/19	4	49.36	4	49.34	49.95	0	648	0.00%
2022/05/17	2	47.73	0	0.00	47.65	2	634	0.32%
2022/05/16	7	48.29	2	49.00	47.90	5	626	0.80%
2022/05/13	1	47.80	0	0.00	48.05	1	623	0.16%
2022/05/12	0	0.00	4	47.35	47.35	-4	622	-0.64%
2022/05/11	1	49.35	0	0.00	49.35	1	611	0.16%
2022/05/10	3	49.62	11	49.34	49.90	-8	608	-1.31%
2022/05/09	6	50.52	0	0.00	50.30	6	605	0.99%
2022/05/06	2	51.30	2	51.70	52.00	0	599	0.00%
2022/05/04	7	52.36	4	52.75	51.40	3	587	0.51%
2022/05/03	3	54.60	11	54.86	53.80	-8	571	-1.40%
2022/04/29	3	52.83	1	53.30	52.80	2	531	0.38%
2022/04/28	12	55.23	22	55.25	53.00	-10	523	-1.91%
2022/04/27	7	52.93	1	51.30	53.80	6	457	1.31%
2022/04/26	0	0.00	5	54.28	52.70	-5	447	-1.12%
2022/04/25	3	51.97	5	51.30	51.30	-2	424	-0.47%
2022/04/22	3	52.80	3	53.10	53.20	0	411	0.00%
2022/04/21	7	52.41	6	52.45	51.20	1	397	0.25%
2022/04/20	7	50.39	7	52.76	53.80	0	375	0.00%
2022/04/15	0	0.00	1	49.05	48.90	-1	340	-0.29%
2022/04/14	5	49.72	4	49.60	49.35	1	353	0.28%
2022/04/13	0	0.00	1	50.10	50.00	-1	358	-0.28%
2022/04/12	3	49.97	0	0.00	49.85	3	363	0.82%
2022/04/11	4	53.48	7	52.66	51.10	-3	361	-0.83%
2022/04/08	3	51.25	4	51.10	52.00	-1	338	-0.30%
2022/04/07	7	48.92	1	48.80	48.65	6	332	1.80%
2022/04/06	2	50.90	2	51.00	50.40	0	360	0.00%
2022/03/31	1	51.90	4	51.98	51.70	-3	372	-0.81%
2022/03/30	3	53.07	0	0.00	53.00	3	377	0.79%
2022/03/29	6	53.28	4	53.95	53.60	2	391	0.51%
2022/03/25	0	0.00	5	52.40	52.40	-5	399	-1.25%
2022/03/24	2	52.70	1	52.40	52.80	1	404	0.25%
2022/03/23	0	0.00	6	53.18	53.00	-6	412	-1.45%
2022/03/22	0	0.00	2	53.30	53.10	-2	419	-0.48%
2022/03/21	10	52.85	1	53.00	53.20	9	422	2.13%
2022/03/18	3	51.47	2	51.50	52.20	1	433	0.23%
2022/03/17	0	0.00	4	49.95	50.60	-4	465	-0.86%
2022/03/16	0	0.00	1	49.00	48.55	-1	598	-0.17%
2022/03/14	3	48.98	1	48.75	49.15	2	677	0.30%
2022/03/11	0	0.00	3	49.40	49.65	-3	692	-0.43%
2022/03/10	1	48.80	0	0.00	48.35	1	705	0.14%
2022/03/09	2	47.25	3	47.57	47.45	-1	714	-0.14%
2022/03/08	0	0.00	1	47.60	46.75	-1	747	-0.13%
2022/03/07	0	0.00	10	48.45	48.65	-10	746	-1.34%
2022/03/04	0	49.80	0	0.00	49.15	0	750	0.00%
2022/03/02	0	0.00	2	48.25	48.75	-2	754	-0.27%
2022/02/25	0	47.65	0	0.00	47.30	0	768	0.00%
2022/02/23	0	0.00	3	48.55	48.55	-3	782	-0.38%
2022/02/14	1	48.30	0	0.00	48.30	1	952	0.10%
2022/02/11	1	48.90	2	49.50	49.50	-1	967	-0.10%
2022/02/10	0	0.00	10	49.36	49.90	-10	979	-1.02%
2022/02/09	6	50.46	6	50.20	50.00	0	985	0.00%
2022/02/07	1	47.80	0	0.00	48.90	1	1,006	0.10%
2022/01/25	1	47.80	0	0.00	47.60	1	1,059	0.09%
2022/01/24	1	48.30	0	0.00	48.30	1	1,073	0.09%
2022/01/14	1	50.20	0	0.00	50.10	1	1,154	0.09%
2022/01/13	0	0.00	1	51.10	50.90	-1	1,153	-0.09%
2022/01/12	1	49.10	1	51.10	51.00	0	1,154	0.00%
2022/01/07	4	49.19	1	49.00	48.85	3	1,145	0.26%
2022/01/05	8	51.13	0	0.00	50.60	8	1,154	0.69%
2022/01/04	3	51.70	0	0.00	51.70	3	1,159	0.26%
2022/01/03	3	52.47	0	0.00	52.40	3	1,155	0.26%
2021/12/30	3	53.80	0	0.00	53.30	3	1,150	0.26%
2021/12/29	7	54.60	2	55.60	54.30	5	1,144	0.44%
2021/12/27	3	53.10	0	0.00	52.30	3	1,115	0.27%
2021/12/24	4	54.23	0	0.00	53.50	4	1,113	0.36%
2021/12/23	7	55.01	16	54.52	53.80	-9	1,108	-0.81%
2021/12/22	4	55.60	5	55.50	55.40	-1	1,097	-0.09%
2021/12/21	9	53.72	5	54.00	53.70	4	1,085	0.37%
2021/12/20	4	54.85	0	0.00	54.20	4	1,082	0.37%
2021/12/17	11	54.43	2	54.80	54.20	9	1,081	0.83%
2021/12/16	1	55.50	0	0.00	55.10	1	1,076	0.09%
2021/12/15	5	56.98	3	57.00	56.50	2	1,067	0.19%
2021/12/14	3	57.30	19	57.65	55.60	-16	1,063	-1.50%
2021/12/13	4	59.20	5	59.06	59.30	-1	1,038	-0.10%
2021/12/10	21	58.89	38	59.47	58.50	-17	1,018	-1.67%
2021/12/09	14	56.96	16	57.08	58.00	-2	904	-0.22%
2021/12/08	3	55.07	8	55.35	55.00	-5	837	-0.60%
2021/12/07	0	0.00	5	55.44	54.90	-5	827	-0.60%
2021/12/06	5	55.02	3	55.40	54.60	2	814	0.25%
2021/12/03	1	53.40	3	53.93	54.20	-2	801	-0.25%
2021/12/02	9	53.61	3	53.17	52.60	6	795	0.75%
2021/12/01	5	51.80	0	0.00	52.30	5	763	0.66%
2021/11/30	0	0.00	1	52.30	52.10	-1	762	-0.13%
2021/11/29	0	0.00	2	50.40	50.80	-2	761	-0.26%
2021/11/26	0	0.00	3	50.40	50.50	-3	760	-0.39%
2021/11/25	0	0.00	2	53.10	52.00	-2	761	-0.26%
2021/11/24	0	0.00	2	51.80	53.10	-2	757	-0.26%
2021/11/19	2	52.30	1	52.80	52.20	1	744	0.13%
2021/11/18	13	50.98	28	51.95	53.00	-15	720	-2.08%
2021/11/17	0	0.00	9	48.80	49.10	-9	659	-1.36%
2021/11/16	9	47.57	0	0.00	48.45	9	656	1.37%
2021/11/12	12	48.96	0	0.00	48.55	12	661	1.81%
2021/11/11	12	49.02	25	50.00	48.05	-13	672	-1.93%
2021/11/10	18	52.11	13	52.77	51.40	5	652	0.77%
2021/11/09	15	51.00	1	52.10	51.00	14	648	2.16%
2021/11/08	1	50.50	1	50.90	50.80	0	649	0.00%
2021/11/04	2	51.80	1	53.50	51.70	1	724	0.14%
2021/11/03	1	52.80	1	52.80	52.70	0	729	0.00%
2021/11/02	4	53.43	7	53.84	53.40	-3	736	-0.41%
2021/11/01	0	0.00	1	51.10	50.80	-1	703	-0.14%
2021/10/29	1	50.00	0	0.00	51.00	1	694	0.14%
2021/10/28	12	48.49	1	48.95	49.05	11	683	1.61%
2021/10/27	27	49.46	28	49.40	49.10	-1	700	-0.14%
2021/10/26	34	46.27	29	47.24	47.85	5	677	0.74%
2021/10/25	1	43.70	2	43.40	43.50	-1	664	-0.15%
2021/10/22	1	42.20	0	0.00	42.65	1	688	0.15%
2021/10/20	3	43.68	0	0.00	43.50	3	754	0.40%
2021/10/19	0	0.00	5	44.50	44.35	-5	765	-0.65%
2021/10/18	2	44.10	4	44.81	44.20	-2	787	-0.25%
2021/10/14	1	40.00	3.5	42.25	43.30	-2.5	869	-0.29%
2021/10/13	4	41.45	2	41.80	41.10	2	889	0.22%
2021/10/12	4	44.54	1	44.25	43.90	3	915	0.33%
2021/10/07	1	48.55	1	49.10	49.30	0	1,100	0.00%
2021/10/05	1	46.95	1	48.20	49.25	0	1,458	0.00%
2021/10/04	10	49.40	2	48.90	48.15	8	1,569	0.51%
2021/10/01	1	50.50	4	50.60	50.80	-3	1,586	-0.19%
2021/09/30	2	51.50	1	51.70	51.60	1	1,615	0.06%
2021/09/29	1	51.20	0	0.00	52.10	1	1,619	0.06%
2021/09/28	0	0.00	2	54.30	53.00	-2	1,623	-0.12%
2021/09/23	0	0.00	1	54.50	54.90	-1	1,631	-0.06%
2021/09/22	1	53.00	0	0.00	53.50	1	1,629	0.06%
2021/09/17	2	54.70	0	0.00	54.90	2	1,631	0.12%
2021/09/15	13	56.32	1	57.40	54.60	12	1,629	0.74%
2021/09/14	7	56.01	9	55.74	55.80	-2	1,611	-0.12%
2021/09/13	0	0.00	0	52.50	52.80	0	1,590	0.00%
2021/09/07	0	0.00	2	51.95	51.80	-2	1,592	-0.13%
2021/09/06	0	0.00	1	50.20	50.50	-1	1,591	-0.06%
2021/09/02	1	49.95	0	0.00	50.40	1	1,592	0.06%
2021/09/01	5	50.09	1	50.30	50.40	4	1,596	0.25%
2021/08/31	5	50.80	0	0.00	50.70	5	1,592	0.31%
2021/08/30	4	52.90	0	0.00	52.40	4	1,598	0.25%
2021/08/27	1	54.30	3	54.03	53.60	-2	1,603	-0.12%
2021/08/26	0	0.00	1	53.20	52.30	-1	1,598	-0.06%
2021/08/25	1	52.50	0	0.00	52.70	1	1,610	0.06%
2021/08/24	1	52.00	1	52.40	51.50	0	1,612	0.00%
2021/08/23	1	52.00	1	53.40	53.00	0	1,617	0.00%
2021/08/20	0	0.00	1	51.20	51.10	-1	1,616	-0.06%
2021/08/19	2	50.75	10	50.55	51.00	-8	1,621	-0.49%
2021/08/18	9	51.40	0	0.00	53.00	9	1,625	0.55%
2021/08/17	6	51.52	1	51.00	50.20	5	1,617	0.31%
2021/08/13	1	54.20	1	53.50	53.60	0	1,615	0.00%
2021/08/12	4	56.70	2	56.10	55.60	2	1,632	0.12%
2021/08/11	9	56.08	10	56.10	57.00	-1	1,640	-0.06%
2021/08/10	23	58.90	10	60.82	58.50	13	1,629	0.80%
2021/08/09	1	63.70	6	65.13	63.50	-5	1,593	-0.31%
2021/08/06	6	63.38	7	64.10	64.00	-1	1,604	-0.06%
2021/08/05	5	62.82	2	63.60	62.50	3	1,625	0.18%
2021/08/04	2	62.90	0	0.00	62.50	2	1,655	0.12%
2021/08/03	1	63.70	0	0.00	63.10	1	1,690	0.06%
2021/08/02	1	64.00	5	64.02	64.00	-4	1,727	-0.23%
2021/07/30	4	61.15	3	62.20	61.00	1	1,736	0.06%
2021/07/29	3	60.40	4	60.63	61.70	-1	1,768	-0.06%
2021/07/28	10	60.21	4	59.98	59.50	6	1,776	0.34%
2021/07/27	3	64.27	4	63.48	62.50	-1	1,781	-0.06%
2021/07/26	2	63.95	10	64.37	66.20	-8	1,786	-0.45%
2021/07/23	7	61.79	9	62.38	61.80	-2	1,774	-0.11%
2021/07/22	10	62.31	5	64.42	61.40	5	1,781	0.28%
2021/07/21	22	64.35	9	64.98	63.20	13	1,768	0.74%
2021/07/20	11	65.46	22	65.05	65.40	-11	1,757	-0.63%
2021/07/19	12	63.18	8	63.71	63.10	4	1,721	0.23%
2021/07/16	7	65.76	4	66.40	64.50	3	1,719	0.17%
2021/07/15	9	66.40	8	68.64	65.50	1	1,711	0.06%
2021/07/14	11	64.75	1	65.40	68.00	10	1,679	0.60%
2021/07/13	5	72.04	21.4	74.08	71.50	-16.4	1,615	-1.01%
2021/07/12	3	65.73	38.1	65.88	67.50	-35.1	1,444	-2.43%
2021/07/09	22	65.14	24	64.76	65.10	-2	1,371	-0.15%
2021/07/08	1.1	61.59	13	60.98	61.60	-11.9	1,323	-0.90%
2021/07/07	2	59.25	7	59.73	60.50	-5	1,410	-0.35%
2021/07/06	5	56.30	0	0.00	56.00	5	1,447	0.35%
2021/07/01	0	0.00	1	55.50	54.50	-1	1,495	-0.07%
2021/06/30	0	0.00	2	54.55	55.40	-2	1,519	-0.13%
2021/06/29	2	54.50	0.1	53.10	53.40	1.9	1,520	0.12%
2021/06/28	4	54.00	1	54.00	54.00	3	1,526	0.20%
2021/06/25	0	0.00	5	52.36	52.10	-5	1,524	-0.33%
2021/06/24	1	50.80	1	50.70	50.20	0	1,527	0.00%
2021/06/23	0	0.00	2	50.10	50.40	-2	1,534	-0.13%
2021/06/22	1	49.00	1	49.90	48.80	0	1,535	0.00%
2021/06/21	3	49.32	0	0.00	49.05	3	1,538	0.19%
2021/06/18	1	50.30	6	50.20	50.10	-5	1,544	-0.32%
2021/06/09	8	50.48	1	51.20	50.40	7	1,654	0.42%
2021/06/08	1	51.00	1	51.30	50.80	0	1,688	0.00%
2021/06/07	4	52.00	7.6	52.61	51.40	-3.6	1,709	-0.21%
2021/06/04	2	53.85	0	0.00	53.70	2	1,722	0.12%
2021/06/03	0	0.00	2	55.25	55.50	-2	1,726	-0.12%
2021/06/02	2	55.50	3	55.37	54.60	-1	1,735	-0.06%
2021/05/28	6.5	52.88	1	53.30	52.70	5.5	1,803	0.31%
2021/05/27	2	52.05	2	52.20	51.90	0	1,871	0.00%
2021/05/26	4	52.20	0	0.00	52.20	4	1,904	0.21%
2021/05/25	1	52.40	4	52.70	53.30	-3	1,923	-0.16%
2021/05/24	1	49.80	0	0.00	51.30	1	2,022	0.05%
2021/05/21	0	0.00	1	49.20	49.50	-1	2,052	-0.05%
2021/05/20	2.6	47.63	0	0.00	47.80	2.6	2,069	0.13%
2021/05/19	14	47.69	57	47.63	48.75	-43	2,078	-2.07%
2021/05/18	56	46.19	9	45.22	46.60	47	2,069	2.27%
2021/05/17	7	43.08	6	43.08	42.40	1	2,070	0.05%
2021/05/14	10	49.02	2	48.45	47.10	8	2,074	0.39%
2021/05/13	9	47.43	8	48.24	48.00	1	2,048	0.05%
2021/05/12	13	53.22	31	52.24	52.00	-18	2,012	-0.89%
2021/05/11	8	60.31	4	58.33	57.70	4	1,975	0.20%
2021/05/10	0	0.00	2	66.10	64.00	-2	1,940	-0.10%
2021/05/07	3	64.50	1	64.60	65.30	2	1,902	0.11%
2021/05/06	3	64.10	0	0.00	64.70	3	1,890	0.16%
2021/05/04	1	59.90	1	59.50	59.40	0	1,837	0.00%
2021/05/03	71	62.69	2.1	62.53	61.10	68.9	1,808	3.81%
2021/04/29	36	60.08	0	0.00	62.00	36	1,788	2.01%
2021/04/28	43	59.39	1	59.40	59.40	42	1,771	2.37%
2021/04/27	3	58.30	1	58.50	58.00	2	1,766	0.11%
2021/04/26	0	0.00	4	58.60	57.60	-4	1,768	-0.23%
2021/04/23	5	57.48	11	58.07	57.20	-6	1,759	-0.34%
2021/04/22	12	61.73	1	60.70	58.40	11	1,762	0.62%
2021/04/21	5	65.54	4	65.05	63.40	1	1,761	0.06%
2021/04/20	0	0.00	10	67.44	66.50	-10	1,749	-0.57%
2021/04/19	29	65.72	1	66.90	67.00	28	1,770	1.58%
2021/04/16	3	66.90	12	68.14	67.50	-9	1,766	-0.51%
2021/04/15	13	65.82	9	66.12	65.20	4	1,728	0.23%
2021/04/14	12	62.01	8	64.29	66.30	4	1,668	0.24%
2021/04/13	18	61.54	3	62.87	60.60	15	1,618	0.93%
2021/04/12	16	60.59	4	61.08	61.70	12	1,540	0.78%
2021/04/09	13	58.14	1	58.20	58.60	12	1,493	0.80%
2021/04/08	5	60.16	1	60.30	59.90	4	1,487	0.27%
2021/04/07	1	60.10	1	60.20	59.50	0	1,491	0.00%
2021/04/06	10	59.47	2	59.25	59.70	8	1,510	0.53%
2021/04/01	2	57.90	0	0.00	57.20	2	1,498	0.13%
2021/03/31	0	0.00	1	57.60	57.80	-1	1,519	-0.07%
2021/03/30	0	0.00	5	57.44	57.70	-5	1,549	-0.32%
2021/03/25	2	56.45	0	0.00	56.30	2	1,628	0.12%
2021/03/24	1	56.90	0	0.00	57.00	1	1,633	0.06%
2021/03/23	6	57.07	0	0.00	57.40	6	1,638	0.37%
2021/03/19	2	56.25	0	0.00	56.30	2	1,679	0.12%
2021/03/18	5	56.48	0	0.00	56.30	5	1,706	0.29%
2021/03/17	1	56.50	3	57.50	56.90	-2	1,742	-0.11%
2021/03/16	0	0.00	1	58.00	57.20	-1	1,744	-0.06%
2021/03/15	11	58.16	5	60.56	57.20	6	1,751	0.34%
2021/03/12	7	59.74	1	60.10	61.20	6	1,740	0.34%
2021/03/10	4	56.88	6	56.90	58.00	-2	1,701	-0.12%
2021/03/08	0	0.00	1	53.90	53.90	-1	1,683	-0.06%
2021/03/05	1	55.80	0	0.00	53.60	1	1,670	0.06%
2021/03/04	0	0.00	3	58.00	58.20	-3	1,631	-0.18%
2021/03/03	3	56.50	3	56.90	57.00	0	1,607	0.00%
2021/03/02	10	58.42	5	58.98	55.80	5	1,587	0.31%
2021/02/26	0	0.00	1	60.00	59.90	-1	1,520	-0.07%
2021/02/25	7	58.11	1	57.80	57.60	6	1,495	0.40%
2021/02/24	0	0.00	1	58.40	57.50	-1	1,463	-0.07%
2021/02/23	1	55.90	0	0.00	56.70	1	1,351	0.07%
2021/02/22	2	52.80	1	52.70	52.90	1	1,309	0.08%
2021/02/18	0	0.00	1	47.40	47.70	-1	1,243	-0.08%
2021/02/17	0	0.00	2	47.30	47.40	-2	1,241	-0.16%
2021/02/05	1	45.40	2	44.30	45.75	-1	1,227	-0.08%
2021/01/28	0	0.00	5	41.85	41.35	-5	1,267	-0.39%
2021/01/26	1	39.45	0	0.00	39.15	1	1,314	0.08%
2021/01/25	1	39.50	0	0.00	40.20	1	1,324	0.08%
2021/01/22	2	38.95	1	39.50	40.00	1	1,368	0.07%
2021/01/21	3	40.40	0	0.00	39.50	3	1,428	0.21%
2021/01/20	2	41.03	1	41.10	40.20	1	1,430	0.07%
2021/01/19	2	43.13	1	43.75	42.25	1	1,415	0.07%
2021/01/18	1	42.90	0	0.00	43.55	1	1,407	0.07%
2021/01/14	0	0.00	3	45.65	45.80	-3	1,385	-0.22%
2021/01/13	1	42.10	0	0.00	42.60	1	1,351	0.07%
2021/01/12	3	41.88	2	42.18	41.40	1	1,334	0.07%
2021/01/11	6	46.23	0	0.00	45.90	6	1,274	0.47%
2021/01/08	0	0.00	1	51.20	51.00	-1	1,224	-0.08%
2021/01/06	1	49.30	1	49.00	49.35	0	1,217	0.00%
2021/01/04	2	52.50	1	51.60	53.00	1	1,186	0.08%
2020/12/30	2	51.00	1	52.30	50.30	1	1,148	0.09%
2020/12/29	1	54.20	0	0.00	52.90	1	1,133	0.09%
2020/12/28	2	53.35	2	53.75	54.30	0	1,105	0.00%
2020/12/14	0	0.00	1	43.00	45.40	-1	1,064	-0.09%
2020/12/11	1	45.00	4	45.04	43.45	-3	1,062	-0.28%
2020/12/10	0	0.00	1	42.80	43.80	-1	1,106	-0.09%
2020/12/09	1	42.85	0	0.00	42.50	1	1,131	0.09%
2020/12/08	4	42.33	6	40.65	42.60	-2	1,133	-0.18%
2020/12/04	1	38.85	8	39.50	39.60	-7	1,170	-0.60%
2020/11/26	0	0.00	2	39.20	39.20	-2	1,417	-0.14%
2020/11/25	0	0.00	1	39.30	39.30	-1	1,430	-0.07%
2020/11/24	2	39.88	1	40.40	40.00	1	1,454	0.07%
2020/11/18	0	0.00	12	39.10	39.10	-12	1,532	-0.78%
2020/11/04	3	40.95	7	41.21	40.35	-4	1,657	-0.24%
2020/10/30	1	37.25	4	38.43	37.55	-3	1,768	-0.17%
2020/10/29	4	39.01	1	38.00	39.30	3	1,777	0.17%
2020/10/27	0	33.50	0	0.00	34.55	0	1,787	0.00%
2020/10/16	1	34.80	1	35.25	35.25	0	1,965	0.00%
2020/10/12	10	35.05	0	0.00	35.50	10	2,065	0.48%
2020/10/08	1	34.80	0	0.00	34.30	1	2,064	0.05%
2020/10/06	0	0.00	10	34.85	34.70	-10	2,093	-0.48%
2020/09/30	40	34.70	0	0.00	35.05	40	2,100	1.90%
2020/09/25	1	35.00	40	37.23	35.00	-39	2,154	-1.81%
2020/09/23	0	0.00	3	41.30	41.50	-3	2,105	-0.14%
2020/09/21	10	42.45	5	42.65	41.90	5	2,157	0.23%
2020/09/18	0	0.00	2	41.30	41.75	-2	2,157	-0.09%
2020/09/17	2	42.00	0	0.00	41.75	2	2,188	0.09%
2020/09/16	3	43.42	2	41.65	41.40	1	2,231	0.04%
2020/09/15	7	44.03	1	43.55	42.55	6	2,257	0.27%
2020/09/14	5	39.75	1	39.95	40.75	4	2,194	0.18%
2020/09/11	4	37.55	0	0.00	37.05	4	2,161	0.19%
2020/09/10	7	37.82	0	0.00	37.90	7	2,141	0.33%
2020/09/09	0	0.00	1	38.00	38.80	-1	2,250	-0.04%
2020/09/03	2	35.28	14	35.86	35.10	-12	2,068	-0.58%
2020/09/02	11	34.00	0	0.00	34.70	11	2,005	0.55%
2020/08/20	0	0.00	10	25.65	25.85	-10	1,838	-0.54%
2020/08/14	3	24.93	1	24.75	24.80	2	1,790	0.11%
2020/08/13	3	25.00	0	0.00	25.25	3	1,783	0.17%
2020/08/11	0	0.00	1	25.85	25.25	-1	1,792	-0.06%
2020/08/07	3	25.53	0	0.00	25.30	3	1,793	0.17%
2020/08/06	2	26.55	6	27.09	26.15	-4	1,821	-0.22%
2020/08/05	12	28.08	2	28.00	27.40	10	1,861	0.54%
2020/08/04	4	26.40	3	25.37	25.60	1	1,785	0.06%
2020/07/24	0	0.00	2	21.25	20.35	-2	1,675	-0.12%
2020/07/22	6	21.47	6	21.87	21.75	0	1,619	0.00%
2020/07/21	1	19.95	0	0.00	21.00	1	1,557	0.06%
2020/07/20	0	0.00	1	18.70	19.10	-1	1,455	-0.07%
2020/07/06	0	0.00	1	18.75	18.90	-1	1,252	-0.08%
2020/07/01	5	19.50	5	19.45	18.20	0	1,203	0.00%
2020/06/24	2	18.55	0	0.00	18.00	2	1,112	0.18%
2020/06/23	1	17.00	1	18.15	18.00	0	1,073	0.00%
2020/06/22	0	0.00	1	16.71	16.90	-1	1,010	-0.10%
2020/06/10	0	0.00	6	14.10	14.20	-6	809	-0.74%
2020/06/09	0	0.00	1	14.15	14.20	-1	817	-0.12%
2020/05/29	1	14.60	0	0.00	14.55	1	860	0.12%
2020/05/28	4	14.88	0	0.00	14.50	4	858	0.47%
2020/05/27	2	15.25	0	0.00	14.90	2	846	0.24%
2020/05/25	0	0.00	1	15.60	15.60	-1	838	-0.12%
2020/05/22	1	15.00	0	0.00	15.15	1	814	0.12%
2020/05/12	0	0.00	0.3	15.90	15.95	-0.3	611	-0.05%
2020/03/24	0	11.00	0	0.00	10.90	0	279	0.00%
2020/03/11	0	0.00	0.2	13.40	13.40	-0.2	170	-0.10%
2020/01/08	0	0.00	2	11.00	10.80	-2	93	-2.13%
2019/11/28	0	0.00	0	12.00	12.00	0	78	0.00%
2019/11/08	0.2	11.20	0	0.00	10.75	0.2	130	0.17%
2019/08/27	0	0.00	34	12.09	12.35	-34	95	-35.78%
2019/08/26	0	0.00	26	12.23	12.30	-26	89	-28.93%
2019/08/23	21	12.56	22	12.41	12.55	-1	84	-1.18%
2019/08/22	32	12.66	0	0.00	12.45	32	76	41.95%
2019/08/21	10	12.15	0.1	12.10	12.20	9.9	59	16.51%
2019/08/20	12	12.16	0	0.00	11.95	12	55	21.72%
2019/08/19	7	11.73	0	0.00	12.05	7	51	13.58%
2019/04/09	0.1	11.80	0	0.00	11.90	0.1	102	0.06%
2019/03/20	0	12.00	0	0.00	11.90	0	111	0.03%
2019/03/07	0	0.00	0.1	13.30	13.35	-0.1	87	-0.11%
2019/02/25	0	0.00	0	11.20	11.20	0	59	-0.07%
2018/11/05	0	0.00	1	9.75	9.75	-1	173	-0.58%
2018/11/02	1	9.55	0	0.00	9.75	1	173	0.58%
2018/10/19	0.1	9.87	0	0.00	9.87	0.1	175	0.06%
2018/09/25	0.1	11.40	0	0.00	11.50	0.1	155	0.06%
2018/09/21	0	0.00	7	12.43	12.40	-7	149	-4.69%
2018/09/20	0	0.00	20	12.19	12.20	-20	141	-14.10%
2018/09/19	0	0.00	4	12.00	12.00	-4	134	-2.97%
2018/09/18	0	0.00	0.1	12.25	12.20	-0.1	129	-0.08%
2018/09/17	29	11.65	0.2	11.65	11.65	28.8	118	24.24%
2018/09/12	0	0.00	5	9.80	10.45	-5	92	-5.38%
2018/07/03	5	9.00	0	0.00	9.03	5	223	2.24%
2018/06/06	0	0.00	8	10.85	10.85	-8	233	-3.43%
2018/06/05	0	0.00	10	9.90	9.90	-10	223	-4.47%
2018/06/04	0	0.00	1	8.45	9.00	-1	220	-0.45%
2018/05/30	5	7.37	0	0.00	8.03	5	219	2.28%
2018/05/15	6	8.02	0	0.00	8.20	6	267	2.24%
2018/05/14	0	0.00	1	8.06	8.10	-1	283	-0.35%
2018/04/30	5	10.00	0	0.00	10.05	5	350	1.43%
2018/02/12	0	0.00	2	11.45	11.45	-2	1,359	-0.15%
2018/02/09	2	11.50	0	0.00	11.65	2	1,372	0.15%
2018/02/08	0	0.00	3	12.05	12.25	-3	1,376	-0.22%
2018/02/02	0	0.00	0.1	13.05	13.05	-0.1	1,439	-0.01%
2018/01/31	3	10.50	0	0.00	10.85	3	1,473	0.20%
2018/01/30	3.1	11.51	0	0.00	11.40	3.1	1,472	0.21%
2018/01/18	0	0.00	2	14.00	13.75	-2	1,530	-0.13%
2018/01/17	2	13.80	0	0.00	14.05	2	1,527	0.13%
2018/01/11	1	13.65	0	0.00	13.65	1	1,516	0.07%
2018/01/05	0	0.00	25	14.03	14.05	-25	1,467	-1.70%
2018/01/04	13	12.80	0	0.00	12.80	13	1,425	0.91%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	1	16.05	0	0.00	15.75	1	1,417	0.07%