無敵 (8201)-富邦-敦南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
171張
產業
上市其他電子類股▼1.84%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	18.45	0	0.00	18.50	3	365	0.82%
2024/05/14	1	17.95	0	0.00	18.05	1	414	0.24%
2024/05/06	0	0.00	2	18.00	17.95	-2	450	-0.44%
2024/04/16	2	17.80	5	17.50	17.85	-3	677	-0.44%
2024/04/15	1	18.20	0	0.00	18.20	1	675	0.15%
2024/04/01	1	19.95	0	0.00	19.95	1	665	0.15%
2024/03/28	5	20.44	0	0.00	20.10	5	654	0.76%
2024/03/26	1	19.10	0	0.00	18.90	1	622	0.16%
2024/03/25	0	0.00	4	19.80	19.55	-4	641	-0.62%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/12	1	18.35	0	0.00	18.35	1	840	0.12%
2024/02/27	1	18.65	1	18.95	18.65	0	805	0.00%
2024/02/20	1	19.60	1	20.00	19.60	0	785	0.00%
2024/02/16	0	0.00	1	20.00	20.30	-1	770	-0.13%
2024/02/15	0	0.00	1	20.10	20.10	-1	758	-0.13%
2024/02/05	0	0.00	10	19.15	19.05	-10	748	-1.34%
2024/02/01	0	0.00	1	19.55	19.40	-1	740	-0.14%
2024/01/31	1	19.80	1.1	19.98	19.80	-0.1	736	-0.02%
2024/01/30	3	20.43	0	0.00	20.40	3	730	0.41%
2024/01/26	1	19.80	0	0.00	19.95	1	715	0.14%
2024/01/23	1	20.50	7	20.70	20.50	-6	681	-0.88%
2024/01/22	8.1	21.01	1	21.45	21.45	7.1	648	1.10%
2024/01/19	0	0.00	2	19.03	19.50	-2	587	-0.34%
2024/01/18	1	17.85	1	17.70	17.75	0	570	0.00%
2024/01/17	0	0.00	10	18.20	18.00	-10	565	-1.77%
2024/01/16	1	18.70	0	0.00	18.70	1	558	0.18%
2024/01/15	0	0.00	1	19.05	19.20	-1	550	-0.18%
2024/01/12	2	19.50	2	19.43	19.95	0	531	0.00%
2024/01/11	2	18.10	0	0.00	18.20	2	492	0.41%
2024/01/10	20	16.85	0	0.00	16.55	20	486	4.11%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2023/12/28	0	0.00	1	18.45	18.40	-1	477	-0.21%
2023/12/27	0	0.00	1	18.65	18.60	-1	483	-0.21%
2023/12/25	1	18.70	0	0.00	18.25	1	485	0.21%
2023/12/21	1	20.10	0	0.00	20.00	1	462	0.22%
2023/12/20	3	19.90	1	20.40	20.75	2	447	0.45%
2023/12/19	1	19.80	0	0.00	19.50	1	419	0.24%
2023/12/18	1	20.50	0	0.00	20.30	1	397	0.25%
2023/12/15	1	20.05	0	0.00	20.00	1	364	0.27%
2023/12/14	1	20.10	6	20.47	20.50	-5	327	-1.53%
2023/12/13	2	19.73	2	19.68	19.95	0	275	0.00%
2023/12/12	2	17.90	1	18.15	18.15	1	230	0.43%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/11/30	0	0.00	1	15.10	15.35	-1	196	-0.51%
2023/11/27	1	14.55	0	0.00	14.60	1	205	0.49%
2023/11/23	1	15.20	0	0.00	15.20	1	212	0.47%
2023/11/08	0	0.00	1	15.70	15.50	-1	303	-0.33%
2023/10/30	1	14.60	0	0.00	14.40	1	416	0.24%
2023/10/17	0	0.00	2	15.70	15.45	-2	759	-0.26%
2023/10/16	1	15.70	0	0.00	15.70	1	832	0.12%
2023/10/13	1	16.90	0	0.00	16.25	1	929	0.11%
2023/10/11	0	0.00	1	16.65	16.60	-1	1,026	-0.10%
2023/10/06	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2023/10/04	1	16.70	0	0.00	16.80	1	1,081	0.09%
2023/10/03	2	17.35	0	0.00	17.20	2	1,091	0.18%
2023/10/02	0	0.00	2	17.20	17.35	-2	1,115	-0.18%
2023/09/28	1	15.90	0	0.00	15.80	1	1,155	0.09%
2023/09/19	1	16.90	0	0.00	17.25	1	1,188	0.08%
2023/09/18	0	0.00	1	17.30	17.00	-1	1,192	-0.08%
2023/09/13	1	16.40	0	0.00	16.65	1	1,216	0.08%
2023/09/12	0	0.00	1	17.10	16.80	-1	1,274	-0.08%
2023/09/11	1	16.30	0	0.00	16.25	1	1,308	0.08%
2023/09/08	0	0.00	12	16.65	16.75	-12	1,335	-0.90%
2023/09/07	0	0.00	7	17.10	17.05	-7	1,335	-0.52%
2023/09/06	1	17.35	0	0.00	17.35	1	1,333	0.07%
2023/09/05	1	17.55	0	0.00	17.55	1	1,333	0.07%
2023/08/29	3	18.05	0	0.00	18.05	3	1,365	0.22%
2023/08/28	1	18.50	0	0.00	17.95	1	1,377	0.07%
2023/08/25	1	18.85	0	0.00	19.10	1	1,368	0.07%
2023/08/22	0	0.00	1	19.50	19.15	-1	1,344	-0.07%
2023/08/17	2	20.05	1	20.30	20.30	1	1,324	0.08%
2023/08/16	1.1	19.95	0	0.00	20.30	1.1	1,316	0.08%
2023/08/14	0.1	19.40	0	0.00	19.15	0.1	1,298	0.00%
2023/08/11	1	20.10	0	0.00	20.10	1	1,288	0.08%
2023/08/08	1	22.00	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/01	1	22.60	0	0.00	22.50	1	1,173	0.09%
2023/07/26	0	0.00	10	23.73	23.95	-10	1,002	-1.00%
2023/07/19	17	22.71	2	21.80	21.75	15	841	1.78%
2023/07/18	25	22.54	1	22.20	22.70	24	776	3.09%
2023/07/14	3	18.67	0	0.00	18.80	3	641	0.47%
2023/07/13	0	0.00	2	17.30	17.40	-2	582	-0.34%
2023/07/12	2	16.10	0	0.00	15.90	2	545	0.37%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/06/20	0	0.00	1	15.15	15.25	-1	527	-0.19%
2023/06/16	1	17.05	0	0.00	16.10	1	537	0.19%
2023/06/15	1	16.30	0	0.00	16.55	1	477	0.21%
2023/06/14	0	0.00	25	15.05	15.05	-25	437	-5.72%
2023/06/06	4	14.10	0	0.00	13.60	4	400	1.00%
2023/06/01	0	0.00	1	13.90	14.00	-1	371	-0.27%
2023/05/03	0	0.00	0.5	13.00	13.30	-0.5	352	-0.15%
2023/04/17	1	13.35	0	0.00	13.60	1	317	0.32%
2023/03/27	10	13.77	0	0.00	13.70	10	230	4.33%
2023/03/24	10	14.05	0	0.00	14.05	10	216	4.62%
2023/03/23	0	0.00	3	12.43	13.50	-3	178	-1.68%
2023/03/22	2	12.90	4	12.85	12.90	-2	146	-1.37%
2023/03/07	4	11.95	0	0.00	12.00	4	98	4.08%
2023/02/23	0	0.00	1	11.05	11.05	-1	80	-1.25%
2023/02/20	0	0.00	5	11.15	11.25	-5	77	-6.41%
2023/02/07	5	10.25	0	0.00	10.30	5	71	6.98%
2023/01/17	0	0.00	0	10.10	10.10	0	67	0.00%
2023/01/12	0	0.00	5	10.20	10.15	-5	68	-7.25%
2023/01/10	5	10.50	0	0.00	10.20	5	70	7.07%
2023/01/06	0	0.00	0	10.50	10.30	0	70	-0.04%
2022/12/13	1	10.45	0	0.00	10.50	1	126	0.79%
2022/12/01	0	0.00	0	11.35	11.20	0	205	0.00%
2022/09/02	1	12.50	0	0.00	12.50	1	1,270	0.08%
2022/08/19	0	0.00	2	14.50	13.05	-2	1,175	-0.17%
2022/08/16	1	14.25	0	0.00	12.95	1	979	0.10%
2022/07/26	1	13.20	1	13.30	12.55	0	714	0.00%
2022/07/25	0	0.00	1	12.30	12.70	-1	623	-0.16%
2022/06/23	1	11.30	0	0.00	11.30	1	672	0.15%
2022/06/17	0	0.00	1	13.50	12.95	-1	649	-0.15%
2022/04/14	1	12.85	0	0.00	12.75	1	2,039	0.05%
2022/03/15	1	14.10	0	0.00	13.90	1	3,123	0.03%
2022/03/09	1	14.75	0	0.00	14.65	1	3,857	0.03%
2022/03/07	0	0.00	4	15.10	15.00	-4	3,944	-0.10%
2022/02/24	5	16.74	1	16.20	15.60	4	4,018	0.10%
2022/02/11	1	16.95	1	16.70	16.35	0	4,194	0.00%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/24	15	18.02	24	18.15	17.75	-9	6,319	-0.14%
2021/12/23	3	18.40	1	18.05	18.20	2	5,937	0.03%
2021/12/21	3	17.30	0	0.00	17.40	3	5,920	0.05%
2021/12/20	1	17.20	1	17.15	17.20	0	5,881	0.00%
2021/12/17	2	17.35	2	17.15	17.10	0	5,906	0.00%
2021/12/13	4	18.00	15	17.58	17.40	-11	6,157	-0.18%
2021/12/10	0	0.00	2	17.55	17.70	-2	6,543	-0.03%
2021/12/09	3	17.55	0	0.00	17.55	3	6,995	0.04%
2021/12/08	6	18.88	0	0.00	17.45	6	7,288	0.08%
2021/12/07	8	18.36	0	0.00	18.40	8	7,095	0.11%
2021/12/06	2	17.35	2	17.10	17.10	0	7,015	0.00%
2021/11/30	1	17.05	3	16.85	16.85	-2	7,576	-0.03%
2021/11/29	0	0.00	3	16.35	16.35	-3	7,699	-0.04%
2021/11/23	0	0.00	6	17.67	17.20	-6	7,722	-0.08%
2021/11/22	4	18.38	5	17.93	17.80	-1	7,850	-0.01%
2021/11/19	14	18.79	13	18.24	18.20	1	7,887	0.01%
2021/11/18	11	18.22	34	18.00	19.00	-23	7,828	-0.29%
2021/11/17	18	17.72	0	0.00	17.65	18	7,428	0.24%
2021/11/16	5	17.47	4	17.25	17.35	1	7,233	0.01%
2021/11/15	4	17.04	4	17.00	17.00	0	7,152	0.00%
2021/11/12	8	17.24	11	16.86	16.80	-3	7,127	-0.04%
2021/11/10	2	17.80	0	0.00	17.75	2	7,071	0.03%
2021/11/09	6	18.15	4	17.90	17.85	2	7,036	0.03%
2021/11/08	3	17.87	3	17.85	17.70	0	6,934	0.00%
2021/11/05	8	18.30	3	17.60	17.60	5	6,902	0.07%
2021/11/04	6	17.70	9	18.67	17.65	-3	6,836	-0.04%
2021/11/03	11	17.86	6	17.58	17.55	5	6,541	0.08%
2021/11/02	9	18.22	13	17.60	17.65	-4	6,506	-0.06%
2021/11/01	2	18.53	1	18.70	18.45	1	6,446	0.02%
2021/10/29	1	17.40	1	18.05	17.35	0	5,893	0.00%
2021/10/28	1	17.75	0	0.00	17.30	1	5,643	0.02%
2021/10/26	0	0.00	11	17.88	17.05	-11	5,321	-0.21%
2021/10/25	6	17.52	10	17.05	17.05	-4	5,102	-0.08%
2021/10/22	17	18.18	4	18.03	18.45	13	4,942	0.26%
2021/10/08	1	15.85	1	15.10	15.05	0	4,169	0.00%
2021/10/07	0	0.00	3	14.20	15.10	-3	4,070	-0.07%
2021/10/05	0	0.00	2	14.00	14.30	-2	3,944	-0.05%
2021/10/01	9	15.94	9	15.62	15.25	0	3,871	0.00%
2021/09/29	0	0.00	20	14.40	14.30	-20	3,621	-0.55%
2021/09/22	1	17.00	0	0.00	16.40	1	3,325	0.03%
2021/09/14	1	18.25	0	0.00	18.20	1	2,643	0.04%
2021/09/13	10	16.70	11	17.60	17.60	-1	2,165	-0.05%
2021/09/10	15	17.97	2	17.25	17.15	13	1,841	0.71%
2021/09/09	17	17.85	5	17.64	17.80	12	1,650	0.73%
2021/09/08	5	17.97	0	0.00	17.60	5	1,401	0.36%
2021/09/07	10	15.87	22	15.89	17.05	-12	1,158	-1.04%
2021/09/06	10	16.86	2	17.30	15.50	8	955	0.84%
2021/09/03	2	17.50	1	17.95	17.20	1	875	0.11%
2021/09/02	9	15.63	7	16.13	16.50	2	694	0.29%
2021/09/01	1	14.90	0	0.00	15.00	1	556	0.18%
2021/08/31	5	13.50	0	0.00	13.65	5	506	0.99%
2021/08/30	1	13.30	0	0.00	13.50	1	489	0.20%
2021/08/26	10	14.78	11	15.30	14.40	-1	430	-0.23%
2021/08/25	5	13.61	10	14.01	14.15	-5	269	-1.85%
2021/08/24	5	12.35	0	0.00	12.90	5	189	2.64%
2021/08/19	0	0.00	3	11.50	11.40	-3	114	-2.63%
2021/08/18	3	11.47	0	0.00	11.60	3	112	2.67%
2021/05/04	0	0.00	5	10.45	10.50	-5	203	-2.46%
2021/04/21	0	0.00	1	11.25	11.35	-1	175	-0.57%
2021/04/14	0	0.00	4	10.93	10.95	-4	166	-2.40%
2021/04/09	4	11.95	0	0.00	11.65	4	157	2.54%
2021/04/01	1	10.85	0	0.00	11.20	1	125	0.79%
2021/03/30	0	0.00	4	10.66	10.70	-4	120	-3.33%
2021/03/24	0	0.00	1	10.45	10.85	-1	117	-0.85%
2021/03/22	0	0.00	5	11.00	11.00	-5	110	-4.54%
2021/03/18	5	11.20	0	0.00	10.95	5	102	4.90%
2021/03/17	5	10.65	0	0.00	10.95	5	98	5.06%
2020/12/07	0	0.00	5	9.90	9.97	-5	76	-6.57%
2020/12/02	5	9.81	0	0.00	9.80	5	72	6.88%
2020/05/20	0	0.00	8	8.16	8.19	-8	79	-10.10%
2019/11/19	0	0.00	2	11.40	11.30	-2	164	-1.22%
2019/05/08	0	0.00	2	12.65	12.70	-2	150	-1.33%
2019/04/02	2	14.05	1	13.85	13.90	1	136	0.73%
2019/02/18	0	0.00	1	13.70	13.65	-1	100	-0.99%
2019/02/14	0	0.00	10	13.70	13.50	-10	98	-10.13%
2018/10/12	0	0.00	0	11.80	11.70	0	197	0.00%
2018/10/04	0	0.00	2	13.93	13.65	-2	209	-0.96%
2018/07/18	0	0.00	2	14.45	14.25	-2	1,032	-0.19%
2018/07/17	0	0.00	5	14.60	14.45	-5	1,084	-0.46%
2018/07/16	0	0.00	8	14.73	14.55	-8	1,113	-0.72%
2018/06/21	4	16.26	0	0.00	16.30	4	1,756	0.23%
2018/06/14	0	0.00	3	16.30	16.25	-3	1,851	-0.16%
2018/06/06	0	0.00	5	16.35	16.00	-5	1,806	-0.28%
2018/05/16	0	0.00	2	14.60	15.05	-2	1,668	-0.12%
2018/05/14	0	0.00	15	15.00	14.80	-15	1,614	-0.93%
2018/05/10	0	0.00	7	15.60	15.20	-7	1,586	-0.44%
2018/05/09	0	0.00	3	15.30	15.10	-3	1,580	-0.19%
2018/05/08	0	0.00	3	15.15	14.95	-3	1,572	-0.19%
2018/05/07	6	14.68	0	0.00	14.75	6	1,568	0.38%
2018/05/04	2	15.00	0	0.00	14.90	2	1,562	0.13%
2018/05/03	5	15.55	0	0.00	15.65	5	1,554	0.32%
2018/04/26	25	17.78	0	0.00	17.10	25	1,514	1.65%
2018/04/25	2	19.30	2	18.90	18.50	0	1,480	0.00%
2018/04/24	12	18.71	2	18.90	18.30	10	1,434	0.70%
2018/04/23	3	19.40	3	19.63	18.30	0	1,401	0.00%
2018/04/16	3	18.95	2	19.65	19.85	1	1,182	0.08%
2018/03/23	0	0.00	3	16.40	16.35	-3	619	-0.48%
2018/03/22	3	17.75	0	0.00	17.05	3	601	0.50%
2018/03/20	0	0.00	8	16.79	16.95	-8	549	-1.45%
2018/03/16	3	19.47	3	19.72	19.60	0	487	0.00%