台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    284
  • 產業
    上櫃 半導體類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000170.50170.0004120.00%
2024/10/2500.000.8172.50170.50-0.8421-0.18%
2024/10/240.1174.5000.00173.500.14320.02%
2024/10/2200.000.4178.36179.00-0.4454-0.08%
2024/10/182173.2500.00172.5024710.42%
2024/10/1600.002.1176.57177.00-2.1512-0.41%
2024/10/154178.8800.00176.0045630.71%
2024/10/140.1178.5000.00179.000.15780.02%
2024/10/112180.0000.00179.5026080.33%
2024/10/072180.501181.00180.0016590.15%
2024/10/0400.001183.00177.00-1667-0.15%
2024/10/012.1184.8300.00183.502.16750.31%
2024/09/274193.384.4192.49190.50-0.4701-0.05%
2024/09/264.2193.566.2194.35191.00-2704-0.28%
2024/09/251.8187.785.2189.81185.00-3.4696-0.49%
2024/09/240.2181.000.3180.50180.00-0.1697-0.02%
2024/09/230.3184.900.1184.00183.500.27030.03%
2024/09/200.3183.500.2184.50184.500.17140.01%
2024/09/1900.000.1181.56184.00-0.1720-0.01%
2024/09/180.1184.5500.00181.000.17250.01%
2024/09/160.1186.8300.00187.000.17310.02%
2024/09/130.1182.5000.00181.500.17360.02%
2024/09/121184.005182.80184.00-4750-0.53%
2024/09/100.2172.832169.00170.00-1.9800-0.23%
2024/09/051.1178.9500.00178.001.18480.13%
2024/09/040180.500.1180.00176.0008690.00%
2024/08/300.1200.5000.00199.000.18910.01%
2024/08/290.2201.0000.00201.000.29390.02%
2024/08/262.1206.383200.33199.00-0.91,069-0.08%
2024/08/201200.0000.00201.5011,1810.08%
2024/08/190.1199.500.4199.92199.50-0.31,182-0.03%
2024/08/141207.0000.00201.0011,1810.08%
2024/08/131200.0000.00198.0011,1910.08%
2024/08/090203.5000.00196.0001,2470.00%
2024/08/081.6197.751199.00197.000.61,2740.05%
2024/08/070.1200.0000.00200.000.11,2840.00%
2024/08/051193.500193.50193.0011,3190.08%
2024/08/022218.000218.00214.0021,3160.15%
2024/08/010224.0000.00222.0001,3140.00%
2024/07/300.1214.0000.00221.000.11,3320.01%
2024/07/292.1214.172219.46211.000.11,3370.01%
2024/07/263220.330.1220.58223.002.91,3270.22%
2024/07/230.1238.501235.50232.00-11,327-0.07%
2024/07/220.1238.000.3237.33232.00-0.21,340-0.01%
2024/07/191.1241.8214244.00241.00-12.91,340-0.96%
2024/07/181.6248.5836.1249.81246.50-34.51,341-2.58%
2024/07/170.2262.0025.1258.49258.50-24.91,328-1.87%
2024/07/1647.2256.8814.5256.91259.0032.71,3132.49%
2024/07/150.1248.230251.50245.500.11,2790.01%
2024/07/1242.3252.716.4251.28250.0035.91,2792.81%
2024/07/1100.001250.50243.50-11,275-0.08%
2024/07/100.1247.0000.00245.500.11,2980.01%
2024/07/097.5243.231.5246.33249.5061,2960.46%
2024/07/0800.000.1240.00238.00-0.11,288-0.01%
2024/07/051249.501.1244.59244.50-0.11,288-0.01%
2024/07/040.1250.000.5251.50249.00-0.51,286-0.03%
2024/07/030.1246.501244.50243.00-11,295-0.07%
2024/07/022235.002238.25238.5001,2930.00%
2024/07/010.6246.981.1241.50239.00-0.51,301-0.04%
2024/06/280.5253.110.1252.50250.000.41,3060.03%
2024/06/2700.000.5249.10246.00-0.51,311-0.04%
2024/06/261.1254.5500.00249.001.11,3450.08%
2024/06/2500.000.1239.00250.00-0.11,3690.00%
2024/06/2400.001.1247.95240.50-1.11,360-0.08%
2024/06/210.1250.5000.00251.500.11,3520.01%
2024/06/201255.5000.00252.5011,3440.07%
2024/06/190255.500.1255.50251.00-0.11,327-0.01%
2024/06/182258.2500.00259.5021,3100.15%
2024/06/173.1256.712258.01259.001.11,2890.08%
2024/06/140.1242.7800.00247.000.11,2460.01%
2024/06/132.4232.273234.83236.50-0.61,229-0.05%
2024/06/1200.000.5232.00232.00-0.51,209-0.04%
2024/06/113.5237.000.3236.00230.503.21,2000.27%
2024/06/071.1252.821.1250.59252.0001,1810.00%
2024/06/063251.503.5246.14248.00-0.51,174-0.04%
2024/06/050.2253.754.2253.83251.50-41,162-0.34%
2024/06/046.1265.803.1255.39255.5031,1940.25%
2024/06/0300.005254.60253.00-51,193-0.42%
2024/05/312261.252.6259.16260.00-0.61,208-0.05%
2024/05/305.2256.736262.92265.00-0.81,211-0.06%
2024/05/295245.005.4248.00246.00-0.41,219-0.03%
2024/05/2817.1247.7715.5249.32249.001.61,2050.13%
2024/05/270.1231.602.5229.90236.50-2.41,143-0.21%
2024/05/240.3216.5000.00215.000.31,1100.03%
2024/05/2300.000.4209.00208.00-0.41,098-0.03%
2024/05/220.2218.5000.00215.000.21,0950.02%
2024/05/2100.000.1216.50215.50-0.11,104-0.01%
2024/05/2000.001217.00216.50-11,106-0.09%
2024/05/172227.502222.75222.5001,1000.00%
2024/05/163.1220.083226.67226.500.11,0830.01%
2024/05/152.7220.091217.00217.001.71,0740.15%
2024/05/140.2217.503216.33220.50-2.81,038-0.27%
2024/05/132.4197.793198.43200.50-0.61,022-0.06%
2024/05/103.4201.321.1199.86197.002.31,1090.21%
2024/05/091.3227.141223.00218.500.31,1600.02%
2024/05/080.6230.5000.00229.500.61,2290.04%
2024/05/071.1230.912228.25229.00-0.91,334-0.07%
2024/05/062.3231.9400.00230.002.31,4670.16%
2024/05/033241.332.5238.30237.000.51,4690.03%
2024/05/0200.001246.00244.00-11,465-0.07%
2024/04/301.2238.301237.50237.000.21,4550.01%
2024/04/291243.5000.00241.5011,4560.07%
2024/04/262.1238.972236.83236.500.11,4490.01%
2024/04/251226.561230.50228.5001,4310.00%
2024/04/241.4238.251.1236.95236.000.41,4230.03%
2024/04/231230.020.2230.42229.000.91,4200.06%
2024/04/190245.000246.00236.5001,4210.00%
2024/04/180253.360.1253.00248.5001,6320.00%
2024/04/163230.541248.50246.5021,9500.10%
2024/04/150.1239.251.2241.10238.00-12,088-0.05%
2024/04/1200.000.4249.45249.50-0.42,173-0.02%
2024/04/110.1259.0000.00255.000.12,1630.00%
2024/04/1000.002.7259.09259.50-2.72,157-0.13%
2024/04/093261.5000.00257.0032,1510.14%
2024/04/080277.500275.50272.0002,1280.00%
2024/04/021276.501274.50274.0002,0950.00%
2024/04/011.1279.100.5279.00278.500.62,0790.03%
2024/03/295.5288.223281.19277.002.52,0640.12%
2024/03/281.1269.866.1271.19270.50-52,026-0.25%
2024/03/260.3280.0000.00282.000.32,0340.01%
2024/03/250.1290.0000.00286.500.12,0700.00%
2024/03/2200.001280.00282.00-12,098-0.05%
2024/03/2000.000.2289.50290.00-0.22,151-0.01%
2024/03/1900.003277.00278.50-32,210-0.14%
2024/03/180.1277.9600.00289.000.12,2670.01%
2024/03/143259.0000.00263.0032,4810.12%
2024/03/130.2275.502295.96270.00-1.82,489-0.07%
2024/03/1100.002291.00291.50-22,484-0.08%
2024/03/082.3296.802.2304.60291.500.22,4790.01%
2024/03/072328.796.1345.48323.50-4.12,432-0.17%
2024/03/0612365.745.1357.74356.006.92,3900.29%
2024/03/050.3374.335.2380.85355.50-4.92,358-0.21%
2024/03/048.1404.3713.2394.57386.50-5.12,306-0.22%
2024/02/270.1361.0000.00351.000.12,3020.00%
2024/02/231343.5000.00341.0012,5260.04%
2024/02/225.1337.580333.50336.005.12,6540.19%
2024/02/2100.000.5365.24345.00-0.52,788-0.02%
2024/02/201.2365.382368.00368.00-0.82,809-0.03%
2024/02/190.1370.000.3372.61366.50-0.22,809-0.01%
2024/02/162.2377.8800.00371.502.22,8060.08%
2024/02/152359.501.1361.32372.000.92,8100.03%
2024/02/052380.778.3375.63374.50-6.32,801-0.23%
2024/02/026.2418.697.4409.73406.00-1.22,787-0.04%
2024/02/012.2429.985.5431.11421.00-3.22,682-0.12%
2024/01/314.1420.050.1429.80415.0042,5780.16%
2024/01/307.5425.493.1428.36428.504.42,5040.18%
2024/01/2910.1393.984.4400.17411.505.62,4040.23%
2024/01/261360.061.1368.07374.5002,3750.00%
2024/01/251355.000.1355.50355.000.92,4270.04%
2024/01/240343.001343.00342.00-12,490-0.04%
2024/01/2300.002343.00343.00-22,545-0.08%
2024/01/2200.003333.00337.00-32,612-0.11%
2024/01/191325.4900.00330.0012,6310.04%
2024/01/1800.000318.00318.0002,6340.00%
2024/01/171318.1800.00322.0012,6460.04%
2024/01/161328.0100.00326.0012,6560.04%
2024/01/1517329.912329.00331.00152,6750.56%
2024/01/1221.2331.3139.5336.84324.50-18.32,680-0.68%
2024/01/117316.2510.1324.22333.00-3.12,470-0.12%
2024/01/1013.1297.6612.1298.98303.0012,3010.05%
2024/01/0912.2287.4626288.44288.00-13.82,173-0.64%
2024/01/0832.2262.2531.1275.85270.5012,0420.05%
2024/01/044266.5000.00266.5042,2000.18%
2023/12/2900.001268.00268.00-12,479-0.04%
2023/12/271263.5000.00261.0012,5800.04%
2023/12/261258.5000.00263.0012,6700.04%
2023/12/251256.000256.50254.5012,7320.04%
2023/12/222265.000.3263.10262.001.82,7330.06%
2023/12/214.1270.059269.50268.00-4.92,740-0.18%
2023/12/202.3270.092268.25270.000.32,7130.01%
2023/12/196.1259.630262.00258.506.12,6880.23%
2023/12/182266.771273.00262.0012,6940.04%
2023/12/152.1269.860.1271.50271.0022,6890.07%
2023/12/149.1279.1300.00276.509.12,6880.34%
2023/12/137.1287.765290.20284.002.12,6530.08%
2023/12/123.1286.003.2284.13280.50-0.12,6900.00%
2023/12/119.3300.445.2303.73288.504.12,6950.15%
2023/12/080.1284.001283.00283.00-0.92,552-0.04%
2023/12/061270.0000.00270.5012,6410.04%
2023/12/0500.001258.00261.50-12,687-0.04%
2023/11/300266.002268.75271.00-22,690-0.07%
2023/11/282254.5000.00262.0022,6870.07%
2023/11/273256.3100.00252.0032,6840.11%
2023/11/244.1261.037259.21259.00-2.92,682-0.11%
2023/11/232278.004271.38267.00-22,622-0.08%
2023/11/221276.5014278.15281.00-132,507-0.52%
2023/11/2134.1264.4018260.06255.5016.12,4120.67%
2023/11/209250.615.2255.39258.503.92,3180.17%
2023/11/1700.007226.00235.00-72,203-0.32%
2023/11/162216.2500.00218.0022,1840.09%
2023/11/151214.501.2215.74216.00-0.22,191-0.01%
2023/11/142218.0000.00217.0022,2070.09%
2023/11/082211.0000.00208.0022,2560.09%
2023/11/0612204.6700.00208.00122,2710.53%
2023/11/0311208.7325207.42202.00-142,290-0.61%
2023/11/0230202.3331207.31211.50-12,203-0.05%
2023/11/012193.751.3189.19192.500.72,1480.03%
2023/10/313.2195.193200.83190.500.22,0800.01%
2023/10/3012205.3313209.46211.50-12,040-0.05%
2023/10/274216.886214.00220.00-21,976-0.10%
2023/10/2600.0030.1206.52206.50-30.11,964-1.53%
2023/10/251211.5021211.62211.50-201,976-1.01%
2023/10/244204.501206.50211.5031,9730.15%
2023/10/231.1210.8232.1200.94200.50-311,974-1.57%
2023/10/202213.0021215.57215.50-191,961-0.97%
2023/10/198222.501.1223.94223.006.91,9630.35%
2023/10/181.1215.116216.65218.00-4.91,976-0.25%
2023/10/171.1220.2816228.84220.00-14.91,971-0.76%
2023/10/161212.002217.25221.00-11,981-0.05%
2023/10/13110212.379.4210.38214.00100.61,9565.14% 大買/
2023/10/1217200.2619201.50206.50-21,823-0.11%
2023/10/118.3191.007191.29188.001.31,7690.07%
2023/10/063187.679193.44199.50-61,698-0.35%
2023/10/0500.002182.50181.50-21,599-0.13%
2023/10/0400.004183.38177.50-41,570-0.25%
2023/10/028179.449177.72176.50-11,517-0.07%
2023/09/287166.712172.50172.5051,5440.32%
2023/09/264158.2500.00156.5041,5790.25%
2023/09/252163.0000.00162.0021,5790.13%
2023/09/211167.001162.50162.0001,5880.00%
2023/09/191170.0000.00170.0011,5700.06%
2023/09/183183.503181.67181.5001,5460.00%
2023/09/154186.256182.08185.50-21,527-0.13%
2023/09/144178.385183.80185.00-11,439-0.07%
2023/09/131171.501168.50168.5001,3860.00%
2023/09/1200.005168.30170.50-51,387-0.36%
2023/09/116173.672172.00173.5041,4430.28%
2023/09/0800.004162.75166.00-41,364-0.29%
2023/09/072152.0000.00151.0021,3240.15%
2023/09/051159.501157.50155.5001,3240.00%
2023/09/010.2151.2500.00151.000.21,3190.02%
2023/08/311154.0000.00154.0011,3170.08%
2023/08/301.1155.002155.50156.50-0.91,315-0.07%
2023/08/292149.002150.50151.5001,3130.00%
2023/08/281.2149.650.3149.40149.000.91,3140.07%
2023/08/251.2155.8300.00155.001.21,3710.09%
2023/08/245162.704166.13160.0011,3790.07%
2023/08/233.1156.745159.20161.00-1.91,373-0.14%
2023/08/2200.001156.50154.00-11,387-0.07%
2023/08/212157.753156.83154.00-11,429-0.07%
2023/08/181158.501155.00156.0001,4400.00%
2023/08/171154.002154.50159.00-11,468-0.07%
2023/08/161142.503146.50149.50-21,530-0.13%
2023/08/152143.754141.46145.00-21,528-0.13%
2023/08/145148.003147.00144.0021,5090.13%
2023/08/114159.8800.00160.0041,4940.27%
2023/08/0900.002172.50171.50-21,469-0.14%
2023/08/082.3168.612168.00162.000.31,4410.02%
2023/08/070.2160.0000.00161.500.21,4210.01%
2023/08/042162.0000.00161.0021,4140.14%
2023/08/0200.001164.00158.50-11,409-0.07%
2023/08/011175.501171.50170.5001,3890.00%
2023/07/313179.004175.88174.50-11,382-0.07%
2023/07/2800.002177.25180.00-21,373-0.15%
2023/07/274179.001178.50178.0031,4000.21%
2023/07/263181.171177.50177.5021,4330.14%
2023/07/252184.002183.00182.5001,5070.00%
2023/07/242186.752.3185.65183.00-0.31,668-0.02%
2023/07/212187.751185.50190.5011,7350.06%
2023/07/202186.753183.50181.50-11,709-0.06%
2023/07/199196.5010194.30192.00-11,687-0.06%
2023/07/1800.002189.75189.00-21,647-0.12%
2023/07/171188.001192.50190.5001,6280.00%
2023/07/143187.832184.75189.5011,5930.06%
2023/07/134178.878179.00177.00-41,557-0.26%
2023/07/122185.751178.50181.5011,5110.07%
2023/07/112188.491187.50186.5011,4950.07%
2023/07/102186.2500.00184.0021,4830.13%
2023/07/071195.001194.50195.5001,4680.00%
2023/07/069214.397207.00200.5021,5130.13%
2023/07/0500.001211.50212.00-11,432-0.07%
2023/07/040190.5000.00193.0001,3980.00%
2023/07/0300.001193.00192.50-11,435-0.07%
2023/06/284178.631.5176.70176.002.51,5340.16%
2023/06/271178.952.5176.20173.00-1.51,532-0.10%
2023/06/261188.001.1187.09185.00-0.11,520-0.01%
2023/06/211190.0200.00191.5011,5210.07%
2023/06/201192.0000.00188.5011,5200.07%
2023/06/193192.334194.25192.00-11,527-0.07%
2023/06/162194.503192.33191.00-11,521-0.07%
2023/06/156.2204.286204.50198.000.21,5190.01%
2023/06/143207.0000.00207.0031,4490.21%
2023/06/131209.0000.00204.5011,4570.07%
2023/05/316195.589.4197.46195.50-3.42,631-0.13%
2023/05/300.1190.000.3189.00189.00-0.22,618-0.01%
2023/05/295190.003193.58192.5022,6880.07%
2023/05/263202.670.7198.21191.502.32,6840.09%
2023/05/251.1197.051197.00197.500.12,6650.00%
2023/05/2400.000.4190.00190.50-0.42,643-0.01%
2023/05/235203.594197.63197.0012,6640.04%
2023/05/220207.001.5207.67199.50-1.52,651-0.06%
2023/05/031197.001192.00186.5003,5490.00%
2023/05/021193.500.3193.50191.500.83,5110.02%
2023/04/286.3193.538193.38191.50-1.83,477-0.05%
2023/04/2711189.0011188.36186.0003,3940.00%
2023/04/2600.001172.00181.50-13,231-0.03%
2023/04/115187.807.2181.67183.50-2.23,272-0.07%
2023/04/102.1195.404197.13194.00-1.93,234-0.06%
2023/04/072.1200.763214.67198.00-0.93,221-0.03%
2023/04/063218.002218.25213.0013,1900.03%
2023/03/318218.9419219.03215.00-113,154-0.35%
2023/03/306206.003202.67206.0033,0690.10%
2023/03/299200.0000.00195.0093,0900.29%
2023/03/241223.0000.00223.0013,1380.03%
2023/03/221226.002.3216.65221.00-1.33,144-0.04%
2023/03/213205.170.1206.50205.502.93,1440.09%
2023/03/202203.0000.00200.5023,1660.06%
2023/03/171207.000.2206.20205.000.83,1700.03%
2023/03/160.1190.0000.00198.000.13,1850.00%
2023/03/1500.001198.00198.00-13,181-0.03%
2023/03/146223.676221.58219.5003,1690.00%
2023/03/1311227.3212227.13225.50-13,046-0.03%
2023/03/109219.447221.86222.5022,8250.07%
2023/03/0912.6220.0514217.86218.50-1.42,645-0.05%
2023/03/0800.003.4203.54209.50-3.42,413-0.14%
2023/03/074188.1313187.96190.50-92,354-0.38%
2023/03/061189.002191.50188.00-12,318-0.04%
2023/03/0317.1185.1626.2190.11181.50-9.12,239-0.41%
2023/03/021174.503179.00179.00-22,076-0.10%
2023/03/013.2166.165164.20163.00-1.82,042-0.09%
2023/02/244.1168.9923168.70169.00-18.91,983-0.95%
2023/02/2300.002179.00175.00-21,960-0.10%
2023/02/2223168.960.1173.00170.00231,9361.19%
2023/02/210.1182.0011185.50176.00-10.91,918-0.57%
2023/02/201173.5030166.70174.00-291,902-1.52%
2023/02/172.1158.149153.89158.50-6.91,888-0.37%
2023/02/1617145.2400.00146.00171,8650.91%
2023/02/154.1133.6100.00133.004.11,8340.22%
2023/02/1410.1128.0210.3136.31136.50-0.31,821-0.01%
2023/02/1319.3134.045.3133.17136.00141,7820.79%
2023/02/107.3125.215124.20124.502.31,7360.13%
2023/02/0800.001.1109.71114.00-1.11,357-0.08%
2023/02/072103.638106.25104.00-61,245-0.48%
2023/02/06195.40495.2599.20-31,124-0.27%
2023/02/0300.000.395.4094.10-0.31,040-0.03%
2023/02/02388.80186.5090.5029500.21%
2023/02/0100.00282.5082.30-2916-0.22%
2023/01/3100.00183.5083.50-1911-0.11%
2023/01/30287.8000.0086.3029030.22%
2023/01/17285.600.286.0085.501.88930.20%
2023/01/1000.002391.5889.00-23842-2.73%
2023/01/0900.00190.5093.20-1817-0.12%
2023/01/06387.67186.6086.6027850.25%
2023/01/05187.0000.0086.9017790.13%
2023/01/04190.5000.0087.6017680.13%
2023/01/03190.9000.0090.5017600.13%
2022/12/2900.00189.8091.20-1735-0.14%
2022/12/27198.50194.5094.8006840.00%
2022/12/2600.002103.50102.00-2660-0.30%
2022/12/231102.001101.00103.0006410.00%
2022/12/2200.001106.50103.50-1624-0.16%
巨有科技 相關文章
巨有科技 相關影音