巨有科技 (8227)-富邦-敦南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	160.00	160.00	-2	528	-0.38%
2025/01/14	2	155.00	0	0.00	155.50	2	532	0.38%
2025/01/13	1	153.00	0	153.50	153.00	1	535	0.18%
2025/01/10	2	163.00	0	0.00	161.50	2	529	0.38%
2025/01/02	0	0.00	0	178.00	177.00	0	524	-0.01%
2024/12/31	0	0.00	0	179.00	182.00	0	521	0.00%
2024/12/30	0	0.00	0	177.50	177.00	0	519	-0.01%
2024/12/27	1	182.50	1	187.50	183.00	0	513	0.00%
2024/12/26	2	183.75	2	183.00	182.50	0	504	0.00%
2024/12/25	0	0.00	2	186.25	186.00	-2	509	-0.39%
2024/12/24	0.3	190.04	0	0.00	187.00	0.3	524	0.06%
2024/12/23	1	192.10	2	194.00	195.00	-1	520	-0.19%
2024/12/20	2	183.25	3	186.33	190.00	-1	491	-0.20%
2024/12/19	0	183.00	0	0.00	180.00	0	460	0.00%
2024/12/18	0	0.00	3	176.83	181.50	-3	452	-0.66%
2024/12/17	1	180.47	1	183.50	180.50	0	442	0.00%
2024/12/16	1	171.04	1	170.50	171.00	0	405	0.00%
2024/12/13	0.1	168.00	0	166.00	162.50	0.1	397	0.03%
2024/12/12	1	168.00	6	168.33	167.00	-5	395	-1.26%
2024/12/11	1	174.00	1	180.28	172.00	0	394	-0.01%
2024/12/10	14	180.46	6	181.50	176.00	8	380	2.10%
2024/12/09	1	171.63	4	177.25	178.00	-3	319	-0.93%
2024/12/06	1	167.49	2.1	167.97	162.00	-1.1	298	-0.35%
2024/12/04	0	0.00	2	159.50	159.00	-2	291	-0.69%
2024/11/29	0	0.00	2	155.00	155.00	-2	312	-0.64%
2024/11/28	0.1	151.50	2	153.00	153.00	-1.9	314	-0.62%
2024/11/27	0.3	153.00	2	153.50	151.50	-1.8	316	-0.55%
2024/11/26	0	157.00	0.5	156.14	157.00	-0.5	317	-0.16%
2024/11/25	0	0.00	1	159.50	159.50	-1	321	-0.31%
2024/11/22	0.3	159.00	3	157.67	155.50	-2.7	328	-0.82%
2024/11/21	1.2	158.09	1	157.00	156.50	0.2	335	0.06%
2024/11/20	0.3	156.50	0	0.00	158.50	0.3	340	0.07%
2024/11/19	0	0.00	2	158.00	161.00	-2	343	-0.58%
2024/11/18	0.3	155.50	0	0.00	155.50	0.3	347	0.07%
2024/11/15	0.3	157.00	1	159.50	159.50	-0.8	347	-0.22%
2024/11/14	3.5	155.86	1	155.15	152.50	2.5	346	0.72%
2024/11/12	1	170.00	0	170.00	169.00	1	343	0.29%
2024/11/07	0	0.00	1	177.00	176.00	-1	354	-0.28%
2024/11/01	0	0.00	0	171.50	174.50	0	402	0.00%
2024/10/28	0	0.00	0	170.50	170.00	0	412	0.00%
2024/10/25	0	0.00	0.8	172.50	170.50	-0.8	421	-0.18%
2024/10/24	0.1	174.50	0	0.00	173.50	0.1	432	0.02%
2024/10/22	0	0.00	0.4	178.36	179.00	-0.4	454	-0.08%
2024/10/18	2	173.25	0	0.00	172.50	2	471	0.42%
2024/10/16	0	0.00	2.1	176.57	177.00	-2.1	512	-0.41%
2024/10/15	4	178.88	0	0.00	176.00	4	563	0.71%
2024/10/14	0.1	178.50	0	0.00	179.00	0.1	578	0.02%
2024/10/11	2	180.00	0	0.00	179.50	2	608	0.33%
2024/10/07	2	180.50	1	181.00	180.00	1	659	0.15%
2024/10/04	0	0.00	1	183.00	177.00	-1	667	-0.15%
2024/10/01	2.1	184.83	0	0.00	183.50	2.1	675	0.31%
2024/09/27	4	193.38	4.4	192.49	190.50	-0.4	701	-0.05%
2024/09/26	4.2	193.56	6.2	194.35	191.00	-2	704	-0.28%
2024/09/25	1.8	187.78	5.2	189.81	185.00	-3.4	696	-0.49%
2024/09/24	0.2	181.00	0.3	180.50	180.00	-0.1	697	-0.02%
2024/09/23	0.3	184.90	0.1	184.00	183.50	0.2	703	0.03%
2024/09/20	0.3	183.50	0.2	184.50	184.50	0.1	714	0.01%
2024/09/19	0	0.00	0.1	181.56	184.00	-0.1	720	-0.01%
2024/09/18	0.1	184.55	0	0.00	181.00	0.1	725	0.01%
2024/09/16	0.1	186.83	0	0.00	187.00	0.1	731	0.02%
2024/09/13	0.1	182.50	0	0.00	181.50	0.1	736	0.02%
2024/09/12	1	184.00	5	182.80	184.00	-4	750	-0.53%
2024/09/10	0.2	172.83	2	169.00	170.00	-1.9	800	-0.23%
2024/09/05	1.1	178.95	0	0.00	178.00	1.1	848	0.13%
2024/09/04	0	180.50	0.1	180.00	176.00	0	869	0.00%
2024/08/30	0.1	200.50	0	0.00	199.00	0.1	891	0.01%
2024/08/29	0.2	201.00	0	0.00	201.00	0.2	939	0.02%
2024/08/26	2.1	206.38	3	200.33	199.00	-0.9	1,069	-0.08%
2024/08/20	1	200.00	0	0.00	201.50	1	1,181	0.08%
2024/08/19	0.1	199.50	0.4	199.92	199.50	-0.3	1,182	-0.03%
2024/08/14	1	207.00	0	0.00	201.00	1	1,181	0.08%
2024/08/13	1	200.00	0	0.00	198.00	1	1,191	0.08%
2024/08/09	0	203.50	0	0.00	196.00	0	1,247	0.00%
2024/08/08	1.6	197.75	1	199.00	197.00	0.6	1,274	0.05%
2024/08/07	0.1	200.00	0	0.00	200.00	0.1	1,284	0.00%
2024/08/05	1	193.50	0	193.50	193.00	1	1,319	0.08%
2024/08/02	2	218.00	0	218.00	214.00	2	1,316	0.15%
2024/08/01	0	224.00	0	0.00	222.00	0	1,314	0.00%
2024/07/30	0.1	214.00	0	0.00	221.00	0.1	1,332	0.01%
2024/07/29	2.1	214.17	2	219.46	211.00	0.1	1,337	0.01%
2024/07/26	3	220.33	0.1	220.58	223.00	2.9	1,327	0.22%
2024/07/23	0.1	238.50	1	235.50	232.00	-1	1,327	-0.07%
2024/07/22	0.1	238.00	0.3	237.33	232.00	-0.2	1,340	-0.01%
2024/07/19	1.1	241.82	14	244.00	241.00	-12.9	1,340	-0.96%
2024/07/18	1.6	248.58	36.1	249.81	246.50	-34.5	1,341	-2.58%
2024/07/17	0.2	262.00	25.1	258.49	258.50	-24.9	1,328	-1.87%
2024/07/16	47.2	256.88	14.5	256.91	259.00	32.7	1,313	2.49%
2024/07/15	0.1	248.23	0	251.50	245.50	0.1	1,279	0.01%
2024/07/12	42.3	252.71	6.4	251.28	250.00	35.9	1,279	2.81%
2024/07/11	0	0.00	1	250.50	243.50	-1	1,275	-0.08%
2024/07/10	0.1	247.00	0	0.00	245.50	0.1	1,298	0.01%
2024/07/09	7.5	243.23	1.5	246.33	249.50	6	1,296	0.46%
2024/07/08	0	0.00	0.1	240.00	238.00	-0.1	1,288	-0.01%
2024/07/05	1	249.50	1.1	244.59	244.50	-0.1	1,288	-0.01%
2024/07/04	0.1	250.00	0.5	251.50	249.00	-0.5	1,286	-0.03%
2024/07/03	0.1	246.50	1	244.50	243.00	-1	1,295	-0.07%
2024/07/02	2	235.00	2	238.25	238.50	0	1,293	0.00%
2024/07/01	0.6	246.98	1.1	241.50	239.00	-0.5	1,301	-0.04%
2024/06/28	0.5	253.11	0.1	252.50	250.00	0.4	1,306	0.03%
2024/06/27	0	0.00	0.5	249.10	246.00	-0.5	1,311	-0.04%
2024/06/26	1.1	254.55	0	0.00	249.00	1.1	1,345	0.08%
2024/06/25	0	0.00	0.1	239.00	250.00	-0.1	1,369	0.00%
2024/06/24	0	0.00	1.1	247.95	240.50	-1.1	1,360	-0.08%
2024/06/21	0.1	250.50	0	0.00	251.50	0.1	1,352	0.01%
2024/06/20	1	255.50	0	0.00	252.50	1	1,344	0.07%
2024/06/19	0	255.50	0.1	255.50	251.00	-0.1	1,327	-0.01%
2024/06/18	2	258.25	0	0.00	259.50	2	1,310	0.15%
2024/06/17	3.1	256.71	2	258.01	259.00	1.1	1,289	0.08%
2024/06/14	0.1	242.78	0	0.00	247.00	0.1	1,246	0.01%
2024/06/13	2.4	232.27	3	234.83	236.50	-0.6	1,229	-0.05%
2024/06/12	0	0.00	0.5	232.00	232.00	-0.5	1,209	-0.04%
2024/06/11	3.5	237.00	0.3	236.00	230.50	3.2	1,200	0.27%
2024/06/07	1.1	252.82	1.1	250.59	252.00	0	1,181	0.00%
2024/06/06	3	251.50	3.5	246.14	248.00	-0.5	1,174	-0.04%
2024/06/05	0.2	253.75	4.2	253.83	251.50	-4	1,162	-0.34%
2024/06/04	6.1	265.80	3.1	255.39	255.50	3	1,194	0.25%
2024/06/03	0	0.00	5	254.60	253.00	-5	1,193	-0.42%
2024/05/31	2	261.25	2.6	259.16	260.00	-0.6	1,208	-0.05%
2024/05/30	5.2	256.73	6	262.92	265.00	-0.8	1,211	-0.06%
2024/05/29	5	245.00	5.4	248.00	246.00	-0.4	1,219	-0.03%
2024/05/28	17.1	247.77	15.5	249.32	249.00	1.6	1,205	0.13%
2024/05/27	0.1	231.60	2.5	229.90	236.50	-2.4	1,143	-0.21%
2024/05/24	0.3	216.50	0	0.00	215.00	0.3	1,110	0.03%
2024/05/23	0	0.00	0.4	209.00	208.00	-0.4	1,098	-0.03%
2024/05/22	0.2	218.50	0	0.00	215.00	0.2	1,095	0.02%
2024/05/21	0	0.00	0.1	216.50	215.50	-0.1	1,104	-0.01%
2024/05/20	0	0.00	1	217.00	216.50	-1	1,106	-0.09%
2024/05/17	2	227.50	2	222.75	222.50	0	1,100	0.00%
2024/05/16	3.1	220.08	3	226.67	226.50	0.1	1,083	0.01%
2024/05/15	2.7	220.09	1	217.00	217.00	1.7	1,074	0.15%
2024/05/14	0.2	217.50	3	216.33	220.50	-2.8	1,038	-0.27%
2024/05/13	2.4	197.79	3	198.43	200.50	-0.6	1,022	-0.06%
2024/05/10	3.4	201.32	1.1	199.86	197.00	2.3	1,109	0.21%
2024/05/09	1.3	227.14	1	223.00	218.50	0.3	1,160	0.02%
2024/05/08	0.6	230.50	0	0.00	229.50	0.6	1,229	0.04%
2024/05/07	1.1	230.91	2	228.25	229.00	-0.9	1,334	-0.07%
2024/05/06	2.3	231.94	0	0.00	230.00	2.3	1,467	0.16%
2024/05/03	3	241.33	2.5	238.30	237.00	0.5	1,469	0.03%
2024/05/02	0	0.00	1	246.00	244.00	-1	1,465	-0.07%
2024/04/30	1.2	238.30	1	237.50	237.00	0.2	1,455	0.01%
2024/04/29	1	243.50	0	0.00	241.50	1	1,456	0.07%
2024/04/26	2.1	238.97	2	236.83	236.50	0.1	1,449	0.01%
2024/04/25	1	226.56	1	230.50	228.50	0	1,431	0.00%
2024/04/24	1.4	238.25	1.1	236.95	236.00	0.4	1,423	0.03%
2024/04/23	1	230.02	0.2	230.42	229.00	0.9	1,420	0.06%
2024/04/19	0	245.00	0	246.00	236.50	0	1,421	0.00%
2024/04/18	0	253.36	0.1	253.00	248.50	0	1,632	0.00%
2024/04/16	3	230.54	1	248.50	246.50	2	1,950	0.10%
2024/04/15	0.1	239.25	1.2	241.10	238.00	-1	2,088	-0.05%
2024/04/12	0	0.00	0.4	249.45	249.50	-0.4	2,173	-0.02%
2024/04/11	0.1	259.00	0	0.00	255.00	0.1	2,163	0.00%
2024/04/10	0	0.00	2.7	259.09	259.50	-2.7	2,157	-0.13%
2024/04/09	3	261.50	0	0.00	257.00	3	2,151	0.14%
2024/04/08	0	277.50	0	275.50	272.00	0	2,128	0.00%
2024/04/02	1	276.50	1	274.50	274.00	0	2,095	0.00%
2024/04/01	1.1	279.10	0.5	279.00	278.50	0.6	2,079	0.03%
2024/03/29	5.5	288.22	3	281.19	277.00	2.5	2,064	0.12%
2024/03/28	1.1	269.86	6.1	271.19	270.50	-5	2,026	-0.25%
2024/03/26	0.3	280.00	0	0.00	282.00	0.3	2,034	0.01%
2024/03/25	0.1	290.00	0	0.00	286.50	0.1	2,070	0.00%
2024/03/22	0	0.00	1	280.00	282.00	-1	2,098	-0.05%
2024/03/20	0	0.00	0.2	289.50	290.00	-0.2	2,151	-0.01%
2024/03/19	0	0.00	3	277.00	278.50	-3	2,210	-0.14%
2024/03/18	0.1	277.96	0	0.00	289.00	0.1	2,267	0.01%
2024/03/14	3	259.00	0	0.00	263.00	3	2,481	0.12%
2024/03/13	0.2	275.50	2	295.96	270.00	-1.8	2,489	-0.07%
2024/03/11	0	0.00	2	291.00	291.50	-2	2,484	-0.08%
2024/03/08	2.3	296.80	2.2	304.60	291.50	0.2	2,479	0.01%
2024/03/07	2	328.79	6.1	345.48	323.50	-4.1	2,432	-0.17%
2024/03/06	12	365.74	5.1	357.74	356.00	6.9	2,390	0.29%
2024/03/05	0.3	374.33	5.2	380.85	355.50	-4.9	2,358	-0.21%
2024/03/04	8.1	404.37	13.2	394.57	386.50	-5.1	2,306	-0.22%
2024/02/27	0.1	361.00	0	0.00	351.00	0.1	2,302	0.00%
2024/02/23	1	343.50	0	0.00	341.00	1	2,526	0.04%
2024/02/22	5.1	337.58	0	333.50	336.00	5.1	2,654	0.19%
2024/02/21	0	0.00	0.5	365.24	345.00	-0.5	2,788	-0.02%
2024/02/20	1.2	365.38	2	368.00	368.00	-0.8	2,809	-0.03%
2024/02/19	0.1	370.00	0.3	372.61	366.50	-0.2	2,809	-0.01%
2024/02/16	2.2	377.88	0	0.00	371.50	2.2	2,806	0.08%
2024/02/15	2	359.50	1.1	361.32	372.00	0.9	2,810	0.03%
2024/02/05	2	380.77	8.3	375.63	374.50	-6.3	2,801	-0.23%
2024/02/02	6.2	418.69	7.4	409.73	406.00	-1.2	2,787	-0.04%
2024/02/01	2.2	429.98	5.5	431.11	421.00	-3.2	2,682	-0.12%
2024/01/31	4.1	420.05	0.1	429.80	415.00	4	2,578	0.16%