華宏 (8240)-富邦-敦南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	50.19	48.00	-7	2,158	-0.32%
2024/11/21	4	49.53	0	0.00	48.95	4	2,110	0.19%
2024/11/20	1	49.10	0.1	50.00	48.95	0.9	2,073	0.04%
2024/11/18	0	0.00	1	49.00	47.10	-1	1,959	-0.05%
2024/11/15	8	50.69	5	49.51	51.30	3	1,899	0.16%
2024/11/14	2	48.35	1	47.75	48.45	1	1,773	0.06%
2024/11/13	4	48.21	1	47.05	48.05	3	1,723	0.17%
2024/11/12	1	47.80	1	50.00	47.65	0	1,678	0.00%
2024/11/11	10	52.82	23	53.01	52.90	-13	1,582	-0.82%
2024/11/08	18	52.16	4	50.95	52.30	14	1,327	1.05%
2024/11/07	1	47.60	0	0.00	47.60	1	1,094	0.09%
2024/11/06	2	43.30	0	0.00	43.30	2	1,074	0.19%
2024/10/28	2	43.80	0	0.00	43.65	2	972	0.21%
2024/10/25	4	49.04	1	49.80	48.50	3	904	0.33%
2024/10/24	1	49.20	1	48.35	48.65	0	847	0.00%
2024/10/23	1	48.80	1	49.30	49.30	0	793	0.00%
2024/10/16	10	44.93	10	45.20	44.75	0	489	0.00%
2024/10/15	0	0.00	2	40.23	41.20	-2	391	-0.51%
2024/10/11	3	40.40	2	40.58	40.45	1	316	0.32%
2024/09/25	0	0.00	1	37.25	36.75	-1	156	-0.64%
2024/09/24	1	38.50	0	0.00	37.30	1	146	0.68%
2024/07/04	0	0.00	0	36.00	36.10	0	145	-0.02%
2024/06/25	0	37.25	0	0.00	37.20	0	167	0.01%
2024/06/17	0	0.00	3	37.15	36.90	-3	164	-1.83%
2024/06/06	3	36.75	0	0.00	36.75	3	180	1.66%
2024/05/16	0	0.00	1	36.80	36.60	-1	173	-0.58%
2024/05/13	0	0.00	1	36.55	36.55	-1	172	-0.58%
2024/05/02	0	0.00	10	36.60	37.10	-10	164	-6.09%
2024/04/15	2	35.60	0	0.00	36.05	2	166	1.20%
2024/04/10	0	0.00	0	36.60	36.65	0	158	-0.02%
2024/04/03	0	0.00	2	37.75	37.80	-2	151	-1.32%
2024/04/02	12	37.87	0	0.00	37.80	12	140	8.53%
2023/12/13	0	0.00	6	34.78	34.80	-6	547	-1.10%
2023/11/28	0	0.00	1	34.75	34.70	-1	654	-0.15%
2023/11/27	0	0.00	1	34.85	34.45	-1	661	-0.15%
2023/11/13	0	0.00	40	35.75	35.80	-40	658	-6.07%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/10/26	0	0.00	1	40.00	39.90	-1	480	-0.21%
2023/10/12	46	37.10	0	0.00	37.90	46	376	12.21%
2023/10/11	0	0.00	2	35.35	35.35	-2	363	-0.55%
2023/10/05	0	0.00	1	38.35	38.20	-1	347	-0.29%
2023/10/04	3	39.65	0	0.00	39.80	3	333	0.90%
2023/09/22	0	0.00	1	37.20	37.35	-1	310	-0.32%
2023/09/14	3	39.73	0	0.00	38.00	3	276	1.08%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/08	0	0.00	10	34.00	34.25	-10	188	-5.31%
2023/09/06	0	0.00	1	35.00	35.00	-1	189	-0.53%
2023/09/01	10	35.25	3	35.10	35.10	7	186	3.75%
2023/08/31	0	0.00	1	35.15	35.20	-1	183	-0.54%
2023/08/24	1	33.70	0	0.00	33.60	1	205	0.49%
2023/08/22	1	33.55	10	33.70	33.70	-9	203	-4.42%
2023/08/15	0	0.00	1	32.25	32.05	-1	206	-0.48%
2023/08/14	1	32.00	0	0.00	31.90	1	205	0.49%
2023/07/07	0	0.00	1	32.90	32.90	-1	261	-0.38%
2023/07/05	2	33.75	0	0.00	33.80	2	254	0.79%
2023/06/19	1	32.65	0	0.00	32.65	1	222	0.45%
2023/06/16	0	0.00	1	32.10	32.00	-1	215	-0.46%
2023/06/12	0	0.00	0.1	31.85	31.85	-0.1	206	-0.03%
2023/06/02	1	31.30	2	32.35	32.20	-1	180	-0.55%
2023/05/24	1	31.60	0	0.00	31.50	1	158	0.63%
2023/05/15	0	0.00	3	28.85	28.95	-3	144	-2.08%
2023/04/28	0	0.00	1	30.85	30.55	-1	126	-0.79%
2023/04/27	1	30.45	0	0.00	30.55	1	119	0.83%
2023/04/25	3	31.75	0	0.00	30.30	3	110	2.70%
2023/04/24	0	0.00	1	32.30	32.20	-1	90	-1.11%
2023/04/14	0	0.00	1	29.50	29.60	-1	43	-2.28%
2022/12/20	1	28.90	0	0.00	28.80	1	24	4.08%
2022/06/20	0	0.00	0	28.70	28.50	0	73	0.00%
2022/06/17	0	0.00	0	28.70	28.80	0	74	-0.03%
2022/06/15	0	0.00	0	32.50	31.55	0	78	-0.01%
2022/06/14	0	0.00	0	31.90	31.60	0	77	0.00%
2022/06/10	0	31.80	0	0.00	31.80	0	77	0.04%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/03/29	0	34.43	0	0.00	33.95	0	123	0.00%
2022/03/25	0	0.00	1	34.00	34.45	-1	121	-0.82%
2022/03/23	0	0.00	8	33.78	33.65	-8	115	-6.91%
2022/01/07	2	33.45	0	0.00	33.35	2	137	1.46%
2021/12/30	2	32.10	0	0.00	32.15	2	121	1.64%
2021/12/23	0	0.00	2	32.25	32.30	-2	117	-1.70%
2021/12/15	2	33.10	1	33.20	32.60	1	108	0.92%
2021/12/14	0	0.00	1	32.65	32.25	-1	93	-1.07%
2021/11/24	0	0.00	2	31.05	31.20	-2	78	-2.55%
2021/11/19	0.5	31.50	1	31.50	31.10	-0.5	74	-0.67%
2021/10/04	1	26.35	0	0.00	26.35	1	134	0.74%
2021/09/06	3	30.00	0	0.00	30.00	3	187	1.60%
2021/09/03	2	30.55	0	0.00	30.55	2	187	1.06%
2021/09/02	4	31.04	0	0.00	30.40	4	190	2.10%
2021/09/01	0	0.00	0.1	30.70	30.40	-0.1	190	-0.05%
2021/08/20	0.1	31.00	0	0.00	31.00	0.1	208	0.05%
2021/07/26	0	0.00	0.1	35.70	35.90	-0.1	347	-0.02%
2021/07/20	0	0.00	11	34.77	34.40	-11	412	-2.67%
2021/07/15	11	35.88	0	0.00	35.60	11	446	2.47%
2021/07/13	0	0.00	12.2	35.80	35.85	-12.2	463	-2.63%
2021/07/12	12	35.83	0	0.00	35.80	12	463	2.59%
2021/05/12	0	0.00	4	32.55	31.55	-4	909	-0.44%
2021/04/22	1	38.20	0	0.00	37.20	1	754	0.13%
2021/04/19	0	0.00	1	38.00	37.90	-1	732	-0.14%
2021/04/15	0	0.00	1	37.00	37.00	-1	729	-0.14%
2021/04/14	1	36.35	0	0.00	36.35	1	726	0.14%
2021/04/13	2	39.10	0	0.00	38.30	2	697	0.29%
2021/04/09	9	40.98	21	40.39	40.15	-12	673	-1.78%
2021/04/08	7	43.28	2	42.78	41.65	5	644	0.78%
2021/04/07	8	38.90	2	40.45	40.45	6	510	1.17%
2021/04/01	0	0.00	3	36.08	36.10	-3	443	-0.68%
2021/03/30	3	36.90	0	0.00	36.50	3	460	0.65%
2021/03/15	0	0.00	5	36.28	36.50	-5	601	-0.83%
2021/02/22	0	0.00	1	35.15	35.20	-1	1,140	-0.09%
2021/01/18	0	0.00	1	33.20	34.00	-1	1,286	-0.08%
2020/12/31	0	0.00	10	35.70	35.40	-10	1,429	-0.70%
2020/12/09	30	40.00	0	0.00	40.20	30	1,208	2.48%
2020/12/08	10	40.85	0	0.00	40.80	10	1,163	0.86%
2020/12/07	2	39.60	2	40.08	40.15	0	1,067	0.00%
2020/12/03	1	35.80	1	37.20	35.15	0	838	0.00%
2020/12/02	2	34.13	2	34.58	35.10	0	693	0.00%
2020/11/30	1	32.50	0	0.00	32.05	1	615	0.16%
2020/11/27	1	32.10	0	0.00	32.05	1	593	0.17%
2020/11/25	0	0.00	2	30.00	29.90	-2	575	-0.35%
2020/11/23	3	29.93	0	0.00	30.10	3	592	0.51%
2020/11/18	0	0.00	6	28.95	28.80	-6	591	-1.01%
2020/11/06	2	31.30	0	0.00	31.35	2	548	0.36%
2020/10/29	0	0.00	10	31.91	32.05	-10	530	-1.89%
2020/10/28	0	0.00	1	33.05	33.55	-1	514	-0.19%
2020/10/27	11	34.39	5	33.64	34.05	6	469	1.28%
2020/10/26	3	31.85	0	0.00	31.75	3	412	0.73%
2020/10/23	1	31.50	1	32.20	32.30	0	407	0.00%
2020/10/22	0	0.00	3	31.30	31.15	-3	398	-0.75%
2020/10/19	10	32.44	0	0.00	32.15	10	380	2.63%
2020/10/16	0	0.00	20	30.91	30.90	-20	308	-6.49%
2020/10/15	20	31.55	0	0.00	31.35	20	289	6.90%
2020/09/28	0	0.00	1	26.15	26.70	-1	225	-0.44%
2020/09/15	0	0.00	5	28.35	28.30	-5	224	-2.23%
2020/09/14	5	28.10	0	0.00	28.40	5	231	2.16%
2020/09/08	0	0.00	24	29.30	28.90	-24	266	-9.01%
2020/09/04	4	28.15	0	0.00	28.35	4	259	1.54%
2020/09/03	20	29.66	0	0.00	29.25	20	257	7.77%
2020/08/31	1	29.00	0	0.00	29.00	1	245	0.41%
2020/08/05	0	0.00	1	25.05	25.00	-1	179	-0.56%
2020/07/28	1	23.70	0	0.00	23.70	1	181	0.55%
2020/07/10	0	0.00	1	25.20	25.10	-1	197	-0.51%
2020/06/30	2	25.40	0	0.00	25.65	2	192	1.04%
2020/06/18	0	0.00	1	27.00	25.95	-1	189	-0.53%
2020/06/09	1	25.00	0	0.00	25.00	1	158	0.63%
2020/03/09	0	0.00	2	23.65	23.80	-2	262	-0.76%
2020/01/20	0	0.00	1	28.90	28.90	-1	542	-0.18%
2020/01/17	1	29.65	0	0.00	29.10	1	541	0.18%
2019/11/26	5	31.00	5	30.53	30.00	0	353	0.00%
2019/11/20	20	30.81	19	30.80	30.20	1	285	0.35%
2019/11/18	0	0.00	1	29.90	29.50	-1	211	-0.47%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/12	16	26.58	17	26.32	25.50	-1	120	-0.83%
2019/10/23	1	24.85	0	0.00	25.05	1	126	0.79%
2019/09/20	0	0.00	20	23.65	23.70	-20	247	-8.07%
2019/08/30	1	24.35	0	0.00	24.40	1	295	0.34%
2019/08/15	0	0.00	3	23.77	24.05	-3	310	-0.97%
2019/08/01	1	28.00	0	0.00	27.70	1	355	0.28%
2019/07/31	0	0.00	3	27.50	27.95	-3	360	-0.83%
2019/07/29	3	28.50	0	0.00	28.40	3	364	0.82%
2019/07/23	0	0.00	9	28.10	28.30	-9	375	-2.40%
2019/07/18	17	27.48	0	0.00	27.40	17	381	4.46%
2019/07/17	2	28.05	0	0.00	28.05	2	396	0.50%
2019/07/12	12	28.43	11	28.57	28.10	1	471	0.21%
2019/07/11	10	26.23	0	0.00	26.70	10	446	2.24%
2019/06/27	0	0.00	10	25.25	25.85	-10	799	-1.25%
2019/06/18	0	0.00	10	24.85	24.85	-10	1,076	-0.93%
2019/06/14	10	24.95	0	0.00	24.95	10	1,212	0.82%
2019/06/11	23	26.02	13	25.80	25.65	10	1,266	0.79%
2019/06/10	0	0.00	1	23.70	24.10	-1	1,298	-0.08%
2019/05/22	1	24.00	0	0.00	23.70	1	1,645	0.06%
2019/04/29	1	26.60	1	25.40	25.25	0	1,536	0.00%
2019/04/22	1	29.45	2	29.60	29.65	-1	1,466	-0.07%
2019/04/16	0	0.00	1	28.70	28.95	-1	1,359	-0.07%
2019/04/15	0	0.00	1	29.65	29.40	-1	1,346	-0.07%
2019/04/12	1	29.60	0	0.00	29.80	1	1,322	0.08%
2019/04/09	1	29.60	1	29.15	28.85	0	1,260	0.00%
2019/04/08	1	30.60	0	0.00	30.00	1	1,238	0.08%
2019/04/03	15	30.38	11	30.50	29.15	4	1,177	0.34%
2019/03/26	0	0.00	35	26.10	26.10	-35	780	-4.48%
2019/03/22	0	0.00	2	26.10	26.00	-2	745	-0.27%
2019/03/21	17	26.20	0	0.00	26.05	17	726	2.34%
2019/03/20	0	0.00	2	27.70	26.50	-2	680	-0.29%
2019/03/19	18	26.53	33	25.84	25.75	-15	597	-2.51%
2019/03/14	0	0.00	3	25.75	24.90	-3	522	-0.57%
2019/03/13	12	26.83	17	26.99	26.75	-5	487	-1.03%
2019/03/12	20	25.94	40	26.14	26.15	-20	433	-4.61%
2019/03/11	22	25.45	12	25.70	25.50	10	390	2.56%
2019/03/07	40	23.81	0	0.00	24.25	40	227	17.59%
2019/03/04	31	21.90	31	22.32	22.40	0	86	0.00%
2018/06/28	0	0.00	1	18.10	18.15	-1	110	-0.91%
2018/06/08	1	18.80	0	0.00	18.70	1	87	1.14%
2018/01/04	0	0.00	28	19.84	20.55	-28	189	-14.74%