菱光 (8249)-富邦-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	48.30	0	0.00	48.30	7	11,677	0.06%
2025/01/21	12	48.13	0	0.00	48.10	12	12,467	0.10%
2025/01/20	1	49.20	0	0.00	49.00	1	13,357	0.01%
2025/01/13	0	48.60	0	0.00	48.30	0	13,970	0.00%
2025/01/09	0.1	52.70	1	51.50	51.60	-0.9	14,179	-0.01%
2025/01/08	0.1	56.80	0	0.00	55.70	0.1	14,130	0.00%
2025/01/07	1	60.20	2	58.30	57.90	-1	14,100	-0.01%
2025/01/03	12	60.60	11	58.93	58.30	1	13,977	0.01%
2025/01/02	2	60.80	30	60.90	59.70	-28	13,864	-0.20%
2024/12/31	3	62.83	4	63.00	62.50	-1	13,834	-0.01%
2024/12/30	16	65.09	24	64.90	63.50	-8	13,784	-0.06%
2024/12/27	55	65.90	65	65.45	65.00	-10	13,705	-0.07%
2024/12/26	27	67.37	20	67.57	67.50	7	13,559	0.05%
2024/12/25	64	64.15	22.1	62.21	65.40	41.9	12,997	0.32%
2024/12/24	35	58.73	34	58.23	59.50	1	12,836	0.01%
2024/12/23	4	55.35	1	55.70	55.30	3	12,951	0.02%
2024/12/20	1	57.30	15	57.90	56.00	-14	13,708	-0.10%
2024/12/19	27	58.43	9	57.87	58.10	18	13,728	0.13%
2024/12/18	91.1	59.31	92	61.05	58.20	-0.9	14,327	-0.01%
2024/12/17	43	55.82	34	55.98	57.80	9	14,112	0.06%
2024/12/16	27	54.61	29	54.71	54.10	-2	13,690	-0.01%
2024/12/13	1	52.50	1	54.50	52.50	0	13,425	0.00%
2024/12/12	1	54.70	1	54.70	54.00	0	13,383	0.00%
2024/12/11	12	52.91	10	52.39	54.80	2	13,286	0.02%
2024/12/10	13	54.02	13	53.83	53.40	0	13,168	0.00%
2024/12/06	5	54.40	3	54.47	53.70	2	12,887	0.02%
2024/12/05	0	51.80	0	0.00	51.20	0	12,698	0.00%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/03	2	53.40	0	0.00	52.40	2	12,713	0.02%
2024/12/02	11	54.47	11	54.02	52.80	0	12,667	0.00%
2024/11/29	3	53.33	4	53.55	53.80	-1	12,619	-0.01%
2024/11/28	2	55.00	3	55.47	54.20	-1	12,575	-0.01%
2024/11/27	6	54.00	6.5	54.04	53.70	-0.5	12,461	0.00%
2024/11/26	9	57.27	14	56.94	56.10	-5	12,403	-0.04%
2024/11/25	3	58.30	0	0.00	58.00	3	12,356	0.02%
2024/11/22	15	60.15	15	59.59	58.30	0	12,330	0.00%
2024/11/21	6	59.98	7	61.36	59.10	-1	12,218	-0.01%
2024/11/20	19	61.59	19	61.37	60.10	0	12,072	0.00%
2024/11/19	27	63.71	22.3	64.37	62.50	4.7	11,974	0.04%
2024/11/18	3	61.00	3	62.77	60.90	0	11,779	0.00%
2024/11/15	20	64.09	23.2	63.31	63.30	-3.2	11,720	-0.03%
2024/11/14	12	66.87	16	67.80	65.00	-4	11,639	-0.03%
2024/11/13	15.1	68.68	9	68.10	67.70	6.1	11,556	0.05%
2024/11/12	3.1	68.47	3	68.40	68.90	0.1	11,459	0.00%
2024/11/11	43	69.67	42.5	69.66	69.40	0.5	11,252	0.00%
2024/11/08	14.7	69.04	18	68.41	67.70	-3.3	10,995	-0.03%
2024/11/07	21	71.77	15	71.40	70.00	6	10,833	0.06%
2024/11/06	87.4	72.51	85	73.02	72.00	2.4	10,628	0.02%
2024/11/05	10	71.68	52.8	73.06	71.70	-42.8	9,833	-0.44%
2024/11/04	42	69.81	54	70.75	67.40	-12	9,386	-0.13%
2024/11/01	55	65.23	60	65.72	69.80	-5	8,788	-0.06%
2024/10/30	36	65.97	33	65.29	63.50	3	8,510	0.04%
2024/10/29	108	70.22	63	70.13	69.20	45	8,264	0.54%	大買/
2024/10/28	142	71.38	137	71.02	73.50	5	7,664	0.07%	大買/大賣/
2024/10/25	50.1	69.02	43.7	68.94	67.60	6.4	6,844	0.09%
2024/10/24	1	65.20	21.1	67.10	67.10	-20.1	5,937	-0.34%
2024/10/23	29	61.12	12.5	60.72	61.00	16.5	5,840	0.28%
2024/10/22	0	0.00	0.7	64.30	64.30	-0.7	5,584	-0.01%
2024/10/21	0	0.00	13	58.50	58.50	-13	5,534	-0.23%
2024/10/08	6	50.48	0	50.10	48.95	6	5,478	0.11%
2024/10/07	19	49.40	10	50.01	48.10	9	5,255	0.17%
2024/10/04	10	51.66	26.5	58.09	50.80	-16.5	5,115	-0.32%
2024/10/01	26	62.15	0	0.00	56.40	26	4,948	0.53%
2024/09/30	10	61.50	18	61.03	61.00	-8	4,864	-0.16%
2024/09/27	6	60.13	13	60.55	61.20	-7	4,815	-0.15%
2024/09/26	3	58.50	1	59.40	58.50	2	4,779	0.04%
2024/09/25	11	60.24	0	0.00	59.90	11	4,751	0.23%
2024/09/24	7.5	59.99	29	60.38	60.50	-21.5	4,720	-0.45%
2024/09/23	29	61.91	28	61.61	62.00	1	4,651	0.02%
2024/09/20	29	56.39	0.6	55.90	56.40	28.5	4,565	0.62%
2024/09/19	0	0.00	7	55.51	56.70	-7	4,511	-0.16%
2024/09/18	9.6	57.68	2	57.00	56.90	7.6	4,434	0.17%
2024/09/16	5	54.06	14	54.26	55.20	-9	4,262	-0.21%
2024/09/13	17	47.46	25	48.46	50.20	-8	3,840	-0.21%
2024/09/12	47	44.01	44.1	44.33	45.70	2.9	3,360	0.09%
2024/09/11	12	40.15	13	40.36	41.55	-1	2,518	-0.04%
2024/09/10	54	38.68	64	38.56	37.80	-10	2,280	-0.44%
2024/09/09	37	37.46	67.1	37.89	38.25	-30.1	1,388	-2.17%
2024/09/04	0	0.00	2	30.75	30.55	-2	731	-0.27%
2024/09/03	0	0.00	2	31.90	31.35	-2	713	-0.28%
2024/08/28	2	32.85	2	32.70	32.65	0	672	0.00%
2024/08/27	1	31.55	3	31.28	32.00	-2	635	-0.31%
2024/08/26	4	31.60	0	0.00	31.15	4	605	0.66%
2024/08/16	0	0.00	1	29.80	29.85	-1	526	-0.19%
2024/08/15	3.1	30.08	2	29.95	29.80	1.1	514	0.21%
2024/08/13	1	29.95	0	0.00	29.90	1	461	0.22%
2024/08/12	21	29.47	4	29.65	29.95	17	445	3.82%
2024/08/08	20	29.09	0	0.00	28.50	20	416	4.81%
2024/08/06	0	0.00	8	25.80	24.70	-8	390	-2.05%
2024/07/26	1	27.70	0	0.00	27.75	1	353	0.28%
2024/07/23	0	28.75	2	28.50	28.25	-2	346	-0.58%
2024/07/22	1	28.35	0	0.00	28.35	1	342	0.29%
2024/07/18	1	29.75	0	0.00	29.90	1	322	0.31%
2024/07/16	14	29.80	14	29.95	30.00	0	304	0.00%
2024/07/15	1	30.90	1	30.25	30.00	0	295	0.00%
2024/07/12	4	30.00	0	0.00	29.85	4	242	1.65%
2024/07/11	8	29.85	0	0.00	30.05	8	227	3.52%
2024/07/10	1	30.00	0	0.00	29.85	1	215	0.46%
2024/07/05	1	29.55	0	0.00	29.55	1	170	0.59%
2024/06/03	0	0.00	2	30.80	29.80	-2	120	-1.66%
2024/05/31	11	30.10	11	29.60	29.60	0	117	0.00%
2024/05/13	0	29.30	0	0.00	29.35	0	172	0.00%
2024/04/12	1	29.35	0	0.00	29.25	1	167	0.60%
2024/03/28	0	29.63	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.43	0	0.00	29.35	0	165	0.00%
2024/03/19	0	0.00	2	28.90	28.90	-2	171	-1.17%
2024/03/15	0	0.00	3	29.70	29.10	-3	168	-1.78%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/06	0	0.00	4	31.70	31.50	-4	153	-2.61%
2024/03/04	0	0.00	1	31.00	31.20	-1	147	-0.68%
2024/02/26	0	0.00	0	31.15	31.00	0	139	-0.02%
2024/02/23	5	31.25	0	0.00	31.15	5	138	3.61%
2024/02/22	0	31.65	10	31.75	31.10	-10	135	-7.38%
2024/02/21	10	32.55	0	0.00	32.55	10	117	8.51%
2024/02/05	0	29.20	0	0.00	28.85	0	83	0.00%
2024/02/01	5	29.25	0	0.00	29.25	5	82	6.06%