朋程 (8255)-富邦-敦南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	187.50	0	0.00	187.00	1	969	0.10%
2024/05/13	0	0.00	10.2	186.99	185.50	-10.2	966	-1.05%
2024/05/10	0	0.00	0	184.00	188.00	0	966	0.00%
2024/05/09	0	0.00	1.2	183.50	184.00	-1.2	959	-0.13%
2024/04/30	1	190.50	0	0.00	186.50	1	942	0.11%
2024/04/25	1	186.00	1	185.00	185.50	0	882	0.00%
2024/04/24	6	182.33	5	183.40	186.00	1	874	0.11%
2024/04/22	0	0.00	0.1	178.29	174.00	-0.1	858	-0.01%
2024/04/19	0.2	178.50	4	179.00	177.00	-3.8	854	-0.44%
2024/04/18	0	181.00	0	0.00	184.50	0	843	0.00%
2024/04/17	0	179.50	1	178.00	178.00	-1	831	-0.12%
2024/04/16	0	0.00	1	176.50	176.50	-1	832	-0.12%
2024/04/12	3	182.67	0	0.00	180.50	3	815	0.37%
2024/04/11	2	191.50	28	189.54	188.00	-26	766	-3.39%
2024/04/10	0	189.00	0	0.00	188.50	0	746	0.00%
2024/04/09	11.2	187.10	2.5	187.50	184.00	8.7	724	1.19%
2024/04/03	0	0.00	1	183.00	184.00	-1	711	-0.14%
2024/04/02	2	184.50	1	183.51	184.50	1	705	0.14%
2024/04/01	1	185.49	0	0.00	185.00	1	721	0.14%
2024/03/29	2	183.75	8	182.56	184.00	-6	733	-0.82%
2024/03/28	25	182.00	3.2	176.50	178.50	21.8	669	3.25%
2024/03/27	0.1	178.00	3	177.50	178.00	-2.9	628	-0.46%
2024/03/26	0.2	169.50	0	0.00	169.50	0.2	615	0.03%
2024/03/22	4.2	174.76	5	176.40	176.50	-0.8	623	-0.13%
2024/03/19	2	170.00	1	169.50	169.50	1	677	0.15%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	0	169.00	0	0.00	169.00	0	694	0.00%
2024/03/13	0.1	170.00	1	172.50	170.00	-1	705	-0.13%
2024/03/12	2	173.00	0	0.00	173.50	2	724	0.28%
2024/03/11	2.1	173.74	0	0.00	174.00	2.1	723	0.29%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	1	172.50	0	0.00	172.00	1	696	0.14%
2024/03/04	0.2	168.50	0	0.00	167.50	0.2	698	0.03%
2024/03/01	1	169.50	0	170.50	169.50	1	693	0.14%
2024/02/26	0.1	170.00	0	0.00	169.50	0.1	695	0.01%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/20	0	0.00	3	172.50	172.50	-3	696	-0.43%
2024/02/16	0	0.00	1	171.00	172.50	-1	693	-0.14%
2024/02/15	3	169.67	0	0.00	170.00	3	689	0.44%
2024/02/02	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/02/01	0.1	168.99	0	0.00	167.50	0.1	681	0.01%
2024/01/31	1	169.00	0	0.00	168.50	1	684	0.15%
2024/01/30	0.1	168.75	2	168.00	167.50	-1.9	684	-0.28%
2024/01/25	0	0.00	10	168.75	168.50	-10	688	-1.45%
2024/01/24	1	171.52	0	0.00	170.50	1	684	0.15%
2024/01/18	0	170.00	0	0.00	169.00	0	688	0.00%
2024/01/17	1	174.00	0	0.00	171.50	1	682	0.15%
2024/01/16	0	176.00	2	176.00	177.50	-2	663	-0.30%
2024/01/08	0	0.00	0.3	178.00	176.50	-0.3	674	-0.04%
2024/01/05	0	0.00	0.5	177.00	175.50	-0.5	674	-0.07%
2024/01/04	2	177.75	2.2	176.16	176.00	-0.2	672	-0.03%
2024/01/02	3	185.83	6	184.00	184.00	-3	677	-0.44%
2023/12/29	1	183.00	4	186.63	185.50	-3	671	-0.45%
2023/12/28	0	0.00	1	185.00	184.50	-1	655	-0.15%
2023/12/27	0	0.00	5	187.00	185.50	-5	651	-0.77%
2023/12/26	5	185.60	5.3	185.90	187.00	-0.3	629	-0.05%
2023/12/22	1	180.51	0.1	181.00	180.00	1	591	0.16%
2023/12/21	0	0.00	13	178.62	180.50	-13	590	-2.20%
2023/12/20	1	182.50	0	0.00	180.00	1	585	0.17%
2023/12/19	2	178.00	0	0.00	179.50	2	575	0.35%
2023/12/15	13	185.23	5	184.10	182.50	8	562	1.42%
2023/12/14	4	181.00	2	181.75	181.50	2	514	0.39%
2023/12/13	2	178.00	0	0.00	175.50	2	494	0.40%
2023/12/12	2	178.00	1	177.50	178.00	1	500	0.20%
2023/12/11	0	0.00	1	176.50	174.50	-1	492	-0.20%
2023/12/08	2.1	176.45	2	174.00	174.00	0.1	505	0.02%
2023/12/07	3.1	177.82	1	178.50	176.50	2.1	515	0.41%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/04	3	177.50	0	0.00	176.00	3	499	0.60%
2023/12/01	0.2	175.75	0	0.00	176.00	0.2	497	0.04%
2023/11/30	4	176.63	8.2	176.71	176.50	-4.2	502	-0.83%
2023/11/29	21.1	175.00	11	174.68	175.50	10.1	495	2.03%
2023/11/28	1.1	170.95	0.1	170.00	171.00	1	481	0.21%
2023/11/27	2	168.50	1.2	170.85	168.00	0.8	482	0.17%
2023/11/22	1	173.00	0	0.00	171.50	1	490	0.20%
2023/11/21	0	0.00	1	171.00	170.00	-1	483	-0.21%
2023/11/20	0	0.00	1	170.50	170.50	-1	486	-0.21%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	0	0.00	5	168.80	169.00	-5	488	-1.02%
2023/11/15	0	0.00	1	167.50	167.00	-1	487	-0.21%
2023/11/14	2	164.00	0	0.00	164.00	2	491	0.41%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/10	0	0.00	2	167.50	166.50	-2	514	-0.39%
2023/11/09	4	167.88	2.5	167.74	167.50	1.5	526	0.28%
2023/11/08	1	168.50	0	0.00	168.50	1	554	0.18%
2023/11/06	1.2	168.09	4	168.75	169.00	-2.9	619	-0.46%
2023/11/03	0.5	167.50	3	168.17	167.00	-2.5	663	-0.38%
2023/11/02	0	0.00	0.3	165.00	165.50	-0.3	679	-0.04%
2023/11/01	1	164.50	0.1	163.50	164.00	0.9	697	0.12%
2023/10/31	0.1	162.75	0	0.00	162.50	0.1	745	0.01%
2023/10/30	0	0.00	1	167.00	164.50	-1	762	-0.13%
2023/10/27	0.1	165.50	0.3	165.93	166.00	-0.2	772	-0.02%
2023/10/26	3.1	165.03	1	165.50	164.50	2.1	788	0.26%
2023/10/25	1.1	167.05	0.1	168.00	167.50	1	794	0.12%
2023/10/23	1.1	164.12	0.4	165.25	164.50	0.7	825	0.09%
2023/10/20	1.2	164.88	1.3	162.73	165.50	-0.1	833	-0.02%
2023/10/19	1	169.50	0	0.00	168.00	1	836	0.12%
2023/10/17	0	0.00	2	173.50	171.00	-2	860	-0.23%
2023/10/16	0.1	169.50	0.1	170.00	169.50	-0.1	869	-0.01%
2023/10/13	1	169.00	1.1	170.14	171.00	-0.1	894	-0.01%
2023/10/12	0	0.00	2	169.50	169.50	-2	913	-0.22%
2023/10/11	1	170.50	0	0.00	167.50	1	930	0.11%
2023/10/06	1.3	170.58	3	173.00	170.50	-1.8	965	-0.18%
2023/10/05	1.2	169.96	0	0.00	168.50	1.2	994	0.12%
2023/10/04	1.1	169.00	0	0.00	169.50	1.1	1,164	0.09%
2023/10/03	2.2	171.46	0.4	170.50	170.50	1.8	1,266	0.14%
2023/10/02	0.1	169.00	0	0.00	171.00	0.1	1,268	0.01%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/27	1	168.50	0	0.00	168.50	1	1,272	0.08%
2023/09/21	0	170.50	0	0.00	168.50	0	1,302	0.00%
2023/09/20	1	170.50	1	171.50	171.00	0	1,309	0.00%
2023/09/19	0	0.00	1	175.00	174.00	-1	1,317	-0.08%
2023/09/18	1	174.04	0	0.00	174.00	1	1,325	0.08%
2023/09/15	0.1	177.00	0.2	178.00	177.50	-0.1	1,331	0.00%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/12	0	0.00	1	179.00	176.50	-1	1,317	-0.08%
2023/09/11	0	0.00	1	170.04	170.00	-1	1,302	-0.08%
2023/09/08	0	0.00	1	171.50	171.00	-1	1,322	-0.08%
2023/09/07	2	176.00	0	0.00	174.00	2	1,329	0.15%
2023/09/06	0	174.00	0	0.00	174.50	0	1,339	0.00%
2023/09/01	0.2	172.00	2.5	171.79	170.50	-2.3	1,389	-0.16%
2023/08/31	0.1	171.00	1	172.01	173.00	-0.9	1,392	-0.07%
2023/08/30	2.3	171.07	2	170.75	171.00	0.3	1,412	0.02%
2023/08/29	0	166.50	1	165.00	167.50	-1	1,410	-0.07%
2023/08/28	2.1	164.98	0	0.00	163.50	2.1	1,415	0.14%
2023/08/25	0.1	164.75	0.2	164.50	164.00	-0.1	1,430	-0.01%
2023/08/24	0.2	165.00	0	0.00	165.00	0.2	1,433	0.01%
2023/08/23	1.1	165.02	0	0.00	165.00	1.1	1,439	0.07%
2023/08/22	2.1	167.00	0.5	167.00	165.50	1.6	1,444	0.11%
2023/08/21	0.1	165.00	0	0.00	166.50	0.1	1,457	0.00%
2023/08/18	1.2	166.34	0	0.00	165.50	1.2	1,458	0.08%
2023/08/17	5	167.00	0	0.00	166.50	5	1,460	0.34%
2023/08/15	0	0.00	3	164.50	164.50	-3	1,442	-0.21%
2023/08/14	3.2	164.52	2	163.50	164.50	1.2	1,436	0.08%
2023/08/11	5.3	176.92	6	173.50	172.00	-0.8	1,413	-0.05%
2023/08/10	17	181.47	18.1	178.29	176.50	-1.1	1,392	-0.08%
2023/08/09	15.6	181.17	9	178.50	177.00	6.6	1,351	0.49%
2023/08/08	1	178.00	1.2	176.33	175.00	-0.2	1,305	-0.02%
2023/08/07	0	0.00	2.1	173.50	174.00	-2.1	1,296	-0.16%
2023/08/04	7	171.57	5	170.90	170.50	2	1,283	0.16%
2023/08/02	0	0.00	1	183.00	174.50	-1	1,243	-0.08%
2023/08/01	2	182.25	0	183.00	183.00	2	1,225	0.16%
2023/07/31	2	182.25	2	184.75	183.00	0	1,218	0.00%
2023/07/28	1	182.00	1	184.50	184.00	0	1,204	0.00%
2023/07/27	0	185.00	3	183.67	185.00	-3	1,210	-0.25%
2023/07/25	0	178.00	0	0.00	177.00	0	1,196	0.00%
2023/07/20	1	178.00	1	181.00	182.50	0	1,199	0.00%
2023/07/19	3	181.00	0	0.00	177.50	3	1,190	0.25%
2023/07/14	3	187.83	0	0.00	187.00	3	1,169	0.26%
2023/07/13	2.2	186.18	0	0.00	186.50	2.2	1,161	0.19%
2023/07/12	0	0.00	1	189.50	190.00	-1	1,135	-0.09%
2023/07/11	0	0.00	2	193.25	194.00	-2	1,101	-0.18%
2023/07/10	0	0.00	1	182.50	185.00	-1	960	-0.10%
2023/07/07	0	0.00	1	169.50	168.50	-1	895	-0.11%
2023/07/05	1	176.50	1	177.50	176.50	0	976	0.00%
2023/07/03	1	171.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	0	0.00	2	171.00	170.50	-2	1,084	-0.18%
2023/06/29	5.1	171.00	3	171.01	169.50	2	1,139	0.18%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	176.00	1	176.00	175.50	0	1,513	0.00%
2023/06/26	2	181.75	0	0.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	0.1	183.00	184.00	-0.1	1,640	-0.01%
2023/06/20	1	179.50	0	0.00	179.50	1	1,660	0.06%
2023/06/19	1	182.50	0	0.00	180.00	1	1,663	0.06%
2023/06/14	0	186.00	0	0.00	183.50	0	1,655	0.00%
2023/06/13	1	183.50	1	182.50	184.00	0	1,641	0.00%
2023/06/09	2	185.00	10	183.45	183.50	-8	1,622	-0.49%
2023/06/07	7.1	179.13	0	0.00	178.50	7.1	1,596	0.44%
2023/06/06	1	179.00	1	180.00	178.50	0	1,604	0.00%
2023/06/05	0.1	180.00	4	180.88	180.00	-3.9	1,624	-0.24%
2023/06/02	2	174.00	2	175.25	175.00	0	1,652	0.00%
2023/06/01	2.2	173.84	0	0.00	174.50	2.2	1,684	0.13%
2023/05/31	0	0.00	6	174.42	174.00	-6	1,716	-0.35%
2023/05/30	1	170.50	0	0.00	170.00	1	1,708	0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/25	1	168.03	2	168.25	168.00	-1	1,703	-0.06%
2023/05/24	1	173.50	1	174.00	173.50	0	1,710	0.00%
2023/05/23	0.1	175.00	0.1	175.50	175.50	-0.1	1,741	0.00%
2023/05/22	1	171.50	0	0.00	171.00	1	1,744	0.06%
2023/05/16	0.1	170.00	5	167.50	169.50	-5	1,813	-0.27%
2023/05/15	0	0.00	1	166.00	166.00	-1	1,813	-0.06%
2023/05/08	0	0.00	2	175.50	174.50	-2	1,878	-0.11%
2023/05/02	2	181.00	4	183.25	181.00	-2	1,989	-0.10%
2023/04/28	0.1	179.00	1	178.50	178.50	-0.9	2,009	-0.04%
2023/04/27	0.1	176.50	2	176.75	176.50	-2	2,010	-0.10%
2023/04/25	4	175.75	0	0.00	174.50	4	2,031	0.20%
2023/04/24	1	183.00	2	181.25	183.00	-1	2,074	-0.05%
2023/04/21	2	178.50	0	0.00	177.50	2	2,073	0.10%
2023/04/17	5.1	188.96	7	190.00	190.00	-1.9	2,075	-0.09%
2023/04/14	1	185.50	1	188.50	187.00	0	2,068	0.00%
2023/04/12	2	193.75	1	194.50	192.00	1	2,047	0.05%
2023/04/11	7	195.07	2	197.00	197.00	5	2,025	0.25%
2023/04/07	5	193.60	7	192.36	192.00	-2	1,989	-0.10%
2023/04/06	1.5	196.17	0	0.00	195.50	1.5	2,050	0.07%
2023/03/31	1	196.00	2.1	194.79	195.00	-1.1	2,225	-0.05%
2023/03/30	1	192.00	2	192.75	193.50	-1	2,184	-0.05%
2023/03/29	9	196.17	1	194.12	194.00	8	2,138	0.37%
2023/03/28	18.1	194.91	6	192.50	189.00	12.1	2,004	0.60%
2023/03/27	8	186.56	13.1	188.30	187.00	-5.1	1,835	-0.28%
2023/03/23	0	0.00	2	175.00	175.00	-2	1,701	-0.12%
2023/03/20	0	0.00	1	165.50	165.50	-1	1,799	-0.06%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	4	162.75	0	0.00	161.00	4	1,840	0.22%
2023/03/14	2	164.75	1	164.50	164.00	1	1,856	0.05%
2023/03/13	2	165.00	2	166.75	166.50	0	1,861	0.00%
2023/03/08	0	0.00	0	177.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	9	178.44	178.00	-9	1,896	-0.47%
2023/03/06	10	176.49	10	175.25	172.00	0	1,901	0.00%
2023/03/03	6	168.50	12	166.00	167.50	-6	1,868	-0.32%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/03/01	1	172.00	0	0.00	173.00	1	1,827	0.05%
2023/02/23	0	0.00	1	172.00	172.50	-1	1,830	-0.05%
2023/02/22	0	171.00	0	0.00	171.50	0	1,840	0.00%
2023/02/21	2	179.00	0	0.00	178.00	2	1,822	0.11%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	2	178.00	1	177.00	177.00	1	1,789	0.06%
2023/02/16	3	179.00	1	181.00	180.00	2	1,786	0.11%
2023/02/15	3	175.33	4	177.88	173.00	-1	1,764	-0.06%
2023/02/09	4	177.13	2	181.00	175.00	2	1,754	0.11%
2023/02/08	1	177.00	0	0.00	175.50	1	1,727	0.06%
2023/02/07	0	0.00	6	175.67	175.50	-6	1,750	-0.34%
2023/02/06	4	178.00	0	0.00	172.50	4	1,747	0.23%
2023/02/03	2	177.25	1	178.00	178.00	1	1,759	0.06%
2023/02/02	1	176.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	5	174.50	2	174.75	176.00	3	1,735	0.17%
2023/01/31	0	0.00	3	169.94	171.50	-3	1,698	-0.18%
2023/01/30	1	161.50	2	165.25	163.50	-1	1,669	-0.06%
2023/01/12	5	161.80	5	165.40	158.50	0	1,652	0.00%
2023/01/11	0	0.00	0	160.00	158.00	0	1,613	0.00%
2023/01/09	2	159.00	0	0.00	159.50	2	1,630	0.12%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	2	158.75	0	0.00	156.00	2	1,643	0.12%
2023/01/04	1	159.50	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	0	163.50	165.00	0	1,637	0.00%
2022/12/30	1	166.50	1	163.50	163.50	0	1,638	0.00%
2022/12/29	0	0.00	1	164.00	163.50	-1	1,635	-0.06%
2022/12/28	3	164.50	0	0.00	162.50	3	1,647	0.18%
2022/12/27	4	167.62	2	168.50	168.00	2	1,646	0.12%
2022/12/26	63	178.31	2.1	180.12	172.50	60.9	1,616	3.77%
2022/12/23	9	179.50	70	177.15	177.00	-61	1,539	-3.96%
2022/12/22	0	0.00	1	163.50	168.50	-1	1,350	-0.07%
2022/12/20	2	160.75	0	0.00	158.00	2	1,367	0.15%
2022/12/19	6	169.75	7	167.57	167.00	-1	1,333	-0.08%
2022/12/16	1	164.01	0	0.00	164.00	1	1,303	0.08%
2022/12/14	1	165.00	6	167.17	168.50	-5	1,303	-0.38%
2022/12/13	1	168.00	1	169.50	164.00	0	1,291	0.00%
2022/12/12	6	172.83	1	170.00	169.00	5	1,261	0.40%
2022/12/09	1	162.50	0	0.00	163.50	1	1,182	0.08%
2022/12/07	0	158.00	1.1	159.27	156.00	-1.1	1,159	-0.09%
2022/12/01	0.2	170.00	1	165.00	168.50	-0.8	1,165	-0.07%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	163.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	170.50	1	169.00	166.50	0	1,198	0.00%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/15	0	0.00	5	154.50	157.00	-5	1,277	-0.39%
2022/11/11	5	152.50	0	0.00	152.50	5	1,350	0.37%
2022/11/07	0	0.00	10	149.00	150.50	-10	1,440	-0.69%
2022/11/03	10	145.50	0	0.00	145.50	10	1,583	0.63%
2022/11/02	0	0.00	1	137.50	137.50	-1	1,622	-0.06%
2022/11/01	2	137.25	2	135.50	135.50	0	1,672	0.00%
2022/10/31	0	0.00	1	135.00	135.50	-1	1,655	-0.06%
2022/10/27	0	0.00	0.1	130.00	133.00	-0.1	1,651	0.00%
2022/10/26	1	126.50	0	0.00	127.00	1	1,655	0.06%
2022/10/25	0.1	128.75	1	131.50	127.50	-1	1,660	-0.06%
2022/10/19	0	135.50	0	0.00	131.50	0	1,678	0.00%
2022/10/18	1	135.50	0	0.00	135.50	1	1,662	0.06%
2022/10/17	0	0.00	1	133.00	140.50	-1	1,677	-0.06%
2022/10/13	4	143.75	1	141.00	138.00	3	1,670	0.18%
2022/10/12	2	150.50	2	152.50	150.00	0	1,661	0.00%
2022/10/11	4	158.00	0	0.00	152.00	4	1,674	0.24%
2022/10/07	2	164.50	0	0.00	163.50	2	1,688	0.12%
2022/10/06	2	162.50	2	163.50	165.00	0	1,699	0.00%
2022/10/05	0	0.00	4	165.13	163.00	-4	1,715	-0.23%
2022/10/04	0	0.00	2	163.00	166.00	-2	1,710	-0.12%
2022/10/03	1	149.00	2	156.50	158.00	-1	1,735	-0.06%
2022/09/30	3	147.50	5	149.50	154.50	-2	1,764	-0.11%
2022/09/29	2	152.25	3	152.67	150.50	-1	1,763	-0.06%
2022/09/28	8	159.75	6	154.08	152.00	2	1,767	0.11%
2022/09/27	1	157.50	1	159.50	162.50	0	1,732	0.00%
2022/09/26	7	160.93	6	159.25	158.00	1	1,735	0.06%
2022/09/16	3	178.83	4	174.88	174.00	-1	1,832	-0.05%
2022/09/15	7	184.14	5	181.60	179.50	2	1,835	0.11%
2022/09/14	0	0.00	0.1	179.13	181.50	-0.1	1,834	0.00%
2022/09/13	2	180.75	2	180.75	181.00	0	1,830	0.00%
2022/09/06	0	0.00	0.1	175.00	176.00	-0.1	1,806	-0.01%
2022/09/05	1	196.00	1	194.00	188.50	0	1,773	0.00%
2022/09/02	0	0.00	1.1	189.60	194.50	-1.1	1,759	-0.06%
2022/09/01	1	188.50	0	0.00	185.00	1	1,713	0.06%
2022/08/26	1	192.50	2	191.75	187.00	-1	1,675	-0.06%
2022/08/25	6	195.08	7	196.14	189.50	-1	1,654	-0.06%
2022/08/19	8	191.81	10	193.25	192.50	-2	1,616	-0.12%
2022/08/18	0	0.00	2	188.50	190.00	-2	1,575	-0.13%
2022/08/17	1	185.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	5	190.10	4	187.13	185.00	1	1,539	0.06%
2022/08/15	0	0.00	1	189.00	188.00	-1	1,504	-0.07%
2022/08/12	1	185.50	0.2	186.50	188.00	0.8	1,492	0.05%
2022/08/11	1	192.00	0	0.00	190.50	1	1,460	0.07%
2022/08/10	0	0.00	3	188.00	187.00	-3	1,402	-0.21%
2022/08/09	3	177.33	4	178.50	177.50	-1	1,330	-0.08%
2022/08/08	4	164.50	5	168.28	175.50	-1	1,280	-0.08%
2022/08/04	0	156.00	0	0.00	157.50	0	1,251	0.00%
2022/08/03	1.1	156.03	1	155.00	155.50	0.1	1,250	0.00%
2022/08/02	1	158.50	0	0.00	160.00	1	1,260	0.08%
2022/08/01	0	0.00	1	166.50	165.00	-1	1,273	-0.08%
2022/07/29	1	164.50	1	169.00	169.00	0	1,282	0.00%
2022/07/26	3	160.17	1	156.00	156.00	2	1,301	0.15%
2022/07/22	1	167.00	0	0.00	164.00	1	1,340	0.07%
2022/07/21	1	157.50	1	159.50	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	158.50	155.50	-1	1,393	-0.07%
2022/07/15	0	0.00	3	152.33	153.50	-3	1,451	-0.21%
2022/07/14	3	145.17	2	146.75	148.00	1	1,445	0.07%
2022/07/13	1	149.00	1	146.50	146.50	0	1,434	0.00%
2022/07/12	0	0.00	3	146.83	148.50	-3	1,422	-0.21%
2022/07/11	0	0.00	3	148.33	150.50	-3	1,423	-0.21%
2022/07/08	3	141.03	7	145.64	144.00	-4	1,382	-0.29%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,347	-0.07%
2022/07/06	9	132.45	1	136.50	125.00	8	1,345	0.60%
2022/07/05	1.2	139.67	0	0.00	140.00	1.2	1,350	0.09%
2022/07/04	4	139.38	0	0.00	136.00	4	1,350	0.30%
2022/06/30	4	154.25	3	153.00	151.50	1	1,353	0.07%
2022/06/28	2	171.00	2.3	174.87	172.50	-0.3	1,347	-0.02%
2022/06/27	0	0.00	1	168.50	169.00	-1	1,455	-0.07%
2022/06/24	1	162.00	1	162.50	154.00	0	1,462	0.00%
2022/06/23	1	159.50	1.2	159.80	158.50	-0.2	1,458	-0.01%
2022/06/22	0	0.00	2	159.00	158.00	-2	1,473	-0.14%
2022/06/21	3	151.50	5	153.90	157.50	-2	1,480	-0.14%
2022/06/20	2	148.50	0	0.00	147.00	2	1,496	0.13%
2022/06/17	1	154.03	0	0.00	156.50	1	1,567	0.07%
2022/06/16	0	0.00	0	165.50	157.50	0	1,586	0.00%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/10	0	0.00	0.3	170.85	174.50	-0.3	1,698	-0.02%
2022/06/08	1	174.01	0	0.00	173.50	1	1,704	0.06%
2022/06/06	0.1	173.20	0	0.00	174.50	0.1	1,703	0.00%
2022/06/02	1.1	177.07	0.1	177.25	176.00	1	1,723	0.06%
2022/06/01	0.2	179.21	0	0.00	179.50	0.2	1,736	0.01%
2022/05/31	2	179.00	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	174.96	2	179.50	179.50	-1	1,720	-0.06%
2022/05/27	0	170.00	0	0.00	169.50	0	1,691	0.00%
2022/05/26	0	0.00	1	173.50	169.00	-1	1,693	-0.06%
2022/05/25	1	165.00	0	0.00	167.50	1	1,682	0.06%
2022/05/24	0	0.00	0.1	168.00	164.50	-0.1	1,698	-0.01%
2022/05/20	1	168.50	2	171.25	170.50	-1	1,712	-0.06%
2022/05/19	0	166.00	0	0.00	168.50	0	1,728	0.00%
2022/05/18	3	168.82	1	168.00	169.00	2	1,742	0.12%
2022/05/17	3	165.67	6	167.50	167.50	-3	1,744	-0.17%
2022/05/12	1.7	156.82	0	0.00	153.50	1.7	1,775	0.10%
2022/05/11	1	156.00	6	157.42	156.50	-5	1,793	-0.28%
2022/05/10	0	0.00	5	156.00	156.50	-5	1,816	-0.28%
2022/05/09	6	155.67	17	152.71	154.50	-11	1,832	-0.60%
2022/05/06	5	160.50	1	160.50	161.00	4	1,842	0.22%
2022/05/05	17	169.21	2	173.00	170.50	15	1,832	0.82%
2022/05/04	1	164.00	0	0.00	164.50	1	1,802	0.06%
2022/05/03	1	161.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	3	162.00	2	161.75	160.00	1	1,800	0.06%
2022/04/28	2	157.00	0	0.00	162.50	2	1,782	0.11%
2022/04/27	2	157.50	1.2	160.34	164.50	0.8	1,747	0.05%
2022/04/26	7	171.07	6	173.25	170.00	1	1,684	0.06%
2022/04/25	5	177.00	5	176.01	174.50	0	1,651	0.00%
2022/04/22	1	190.57	3	193.17	193.00	-2	1,613	-0.12%
2022/04/21	5	201.60	3	200.33	200.00	2	1,595	0.13%
2022/04/20	2	201.00	10	201.90	202.50	-8	1,589	-0.50%
2022/04/15	1	207.50	0	0.00	207.00	1	1,599	0.06%
2022/04/13	11.1	217.91	1	218.00	217.00	10.1	1,623	0.62%
2022/04/12	2	214.25	2	212.50	216.00	0	1,649	0.00%
2022/04/11	5	220.00	0.1	219.07	214.50	4.9	1,693	0.29%
2022/04/08	1	229.00	2	229.75	228.50	-1	1,718	-0.06%
2022/04/07	2	233.25	0	0.00	227.50	2	1,726	0.12%
2022/04/06	0.2	235.88	4	238.00	240.00	-3.8	1,738	-0.22%
2022/03/31	1.1	242.43	50	245.95	236.50	-49	1,922	-2.55%
2022/03/30	47.1	247.55	17.3	252.15	246.00	29.9	2,059	1.45%
2022/03/29	2	243.00	1.1	242.00	243.50	0.9	2,118	0.04%
2022/03/25	0	238.50	2	239.00	235.50	-2	2,131	-0.09%
2022/03/24	1.3	246.54	1	244.00	247.00	0.3	2,114	0.01%
2022/03/23	0	0.00	6	247.25	241.00	-6	2,116	-0.28%
2022/03/22	28	244.36	43	249.26	241.00	-15	2,114	-0.71%
2022/03/21	2	242.50	0	0.00	243.00	2	2,044	0.10%
2022/03/18	1	232.50	3	239.17	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	1	219.50	230.50	-1	1,988	-0.05%
2022/03/15	1	213.00	0	0.00	210.00	1	2,009	0.05%
2022/03/11	0	0.00	0	213.50	213.50	0	2,068	0.00%
2022/03/10	1	214.00	3	212.00	214.00	-2	2,094	-0.10%
2022/03/09	1	205.50	0	0.00	205.50	1	2,159	0.05%
2022/03/07	2.3	207.96	0	0.00	207.00	2.3	2,200	0.11%
2022/03/04	0	223.00	0	0.00	221.00	0	2,256	0.00%
2022/03/03	0	0.00	0	224.50	225.00	0	2,351	0.00%
2022/03/02	5	224.50	5	222.50	224.00	0	2,431	0.00%
2022/02/25	0	219.00	2	221.00	223.50	-2	2,553	-0.08%
2022/02/24	1.2	216.92	3	217.49	215.00	-1.8	2,615	-0.07%
2022/02/23	1	228.50	1	227.00	227.50	0	2,696	0.00%
2022/02/22	7	226.86	6	225.50	226.00	1	2,857	0.03%
2022/02/21	21	235.50	4	235.75	232.00	17	2,946	0.58%
2022/02/18	1	235.00	2	233.50	237.50	-1	2,991	-0.03%
2022/02/17	1	233.09	0	0.00	232.00	1	3,044	0.03%
2022/02/15	3	230.17	3	233.00	225.00	0	3,170	0.00%
2022/02/14	11	225.00	0	0.00	226.50	11	3,231	0.34%
2022/02/11	4	232.63	1	233.00	233.00	3	3,347	0.09%
2022/02/10	1	230.00	1	232.50	226.50	0	3,391	0.00%
2022/02/08	3	216.67	1	214.00	219.00	2	3,563	0.06%
2022/02/07	3	208.50	1	208.00	207.50	2	3,666	0.05%
2022/01/26	2	201.00	0	0.00	204.50	2	3,809	0.05%
2022/01/25	2	203.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	0	0.00	4	202.13	207.50	-4	4,291	-0.09%
2022/01/21	3	211.68	1	214.00	208.00	2	4,519	0.04%
2022/01/20	0	215.50	0	0.00	216.50	0	4,590	0.00%
2022/01/14	0.3	212.50	0	0.00	216.00	0.3	5,290	0.01%
2022/01/13	2	216.50	0	0.00	219.50	2	5,548	0.04%
2022/01/12	0.2	219.00	2	219.00	219.00	-1.8	5,897	-0.03%
2022/01/07	2	222.00	0	0.00	228.00	2	6,273	0.03%
2022/01/06	2	232.50	2	235.00	231.50	0	6,318	0.00%
2022/01/05	1	240.50	4	239.75	239.50	-3	6,407	-0.05%
2022/01/04	1	244.50	3	245.17	246.50	-2	6,486	-0.03%
2022/01/03	10	241.50	0	0.00	241.50	10	6,576	0.15%
2021/12/29	1	245.00	0.5	245.00	245.50	0.5	6,693	0.01%
2021/12/28	22	253.20	29.1	252.80	246.50	-7.1	6,753	-0.11%
2021/12/27	10	246.50	0	246.50	246.50	10	6,655	0.15%
2021/12/24	15	247.47	8	246.38	242.00	7	6,706	0.10%
2021/12/23	2	245.75	13	237.85	248.00	-11	6,635	-0.17%
2021/12/22	6	227.50	3	228.50	228.00	3	6,462	0.05%
2021/12/21	0	0.00	1	224.00	222.00	-1	6,482	-0.02%
2021/12/20	0	219.00	0	0.00	221.50	0	6,585	0.00%
2021/12/17	3.2	223.00	1	218.50	218.50	2.2	6,674	0.03%
2021/12/16	1	226.00	1	228.00	228.50	0	6,700	0.00%
2021/12/14	4	220.63	1	223.50	218.00	3	6,841	0.04%
2021/12/13	1	225.50	1	228.50	230.00	0	6,931	0.00%
2021/12/10	2	226.25	3	230.17	225.50	-1	6,946	-0.01%
2021/12/08	0.3	238.33	1	240.00	238.00	-0.7	7,021	-0.01%
2021/12/07	3	238.17	2	239.00	235.00	1	7,163	0.01%
2021/12/06	1	235.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	3	238.70	2	240.00	240.00	1	7,288	0.01%
2021/12/01	4	239.38	0	0.00	239.50	4	7,322	0.05%
2021/11/30	2	239.00	0	0.00	244.00	2	7,351	0.03%
2021/11/29	1.1	230.07	7	230.29	235.00	-5.9	7,364	-0.08%
2021/11/26	12	232.08	12	230.92	227.50	0	7,335	0.00%
2021/11/25	2	239.25	2.5	244.50	239.00	-0.5	7,360	-0.01%
2021/11/24	6.1	244.81	1	249.50	242.50	5.1	7,431	0.07%
2021/11/23	6	254.42	1	254.50	252.50	5	7,498	0.07%
2021/11/22	4.5	263.89	2.3	263.17	260.00	2.2	7,524	0.03%
2021/11/19	9.3	260.30	8	259.13	264.00	1.3	7,569	0.02%
2021/11/18	2	249.00	40	247.21	251.50	-38	7,631	-0.50%
2021/11/17	80	246.43	45	248.39	245.00	35	7,714	0.45%
2021/11/16	5	245.00	7	249.79	243.50	-2	7,827	-0.03%
2021/11/15	0.1	248.00	4	247.63	247.50	-3.9	7,956	-0.05%
2021/11/12	2	251.50	14	250.68	243.50	-12	8,012	-0.15%
2021/11/11	19	245.21	12	247.13	240.00	7	7,983	0.09%
2021/11/10	8.1	239.37	5	241.10	248.00	3.1	7,993	0.04%
2021/11/09	11.3	253.36	6	252.83	251.00	5.3	7,931	0.07%
2021/11/08	23	256.78	20	253.58	252.00	3	7,914	0.04%
2021/11/05	13	269.58	11	270.05	270.50	2	7,995	0.03%
2021/11/04	1.1	289.32	0	0.00	275.00	1.1	7,945	0.01%
2021/11/03	7	274.00	6	276.25	289.50	1	7,951	0.01%
2021/11/02	1	278.56	3	277.67	276.00	-2	7,958	-0.02%
2021/11/01	1	273.00	43	274.70	284.50	-42	7,693	-0.55%
2021/10/29	132	253.20	123	255.75	259.00	9	7,540	0.12%	大買/大賣/
2021/10/28	17	243.94	14	245.32	242.50	3	7,338	0.04%
2021/10/27	18	248.03	49	249.63	252.50	-31	7,342	-0.42%
2021/10/26	54	257.91	26.1	261.56	243.50	28	7,283	0.38%
2021/10/25	19	252.47	16	253.19	254.00	3	7,115	0.04%
2021/10/22	15	246.23	21	248.14	249.00	-6	7,110	-0.08%
2021/10/21	21	251.43	20.6	249.12	246.00	0.4	7,089	0.01%
2021/10/20	22	241.91	12.1	241.10	245.50	10	6,887	0.14%
2021/10/19	7	233.71	18	228.50	237.50	-11	6,662	-0.17%
2021/10/18	25	213.96	26	217.37	216.00	-1	6,596	-0.02%
2021/10/15	18	213.64	5	212.20	216.00	13	6,683	0.19%
2021/10/14	3	203.50	10	208.25	210.50	-7	6,769	-0.10%
2021/10/13	5.6	207.70	0	0.00	203.00	5.6	6,795	0.08%
2021/10/08	49	212.77	28	213.21	211.50	21	6,918	0.30%
2021/10/07	24	208.04	28	209.95	208.50	-4	6,928	-0.06%
2021/10/06	11	204.73	34	203.76	200.00	-23	7,055	-0.33%
2021/10/05	6	183.50	21	193.02	203.50	-15	7,092	-0.21%
2021/10/04	20	197.00	10	195.50	188.00	10	7,185	0.14%
2021/10/01	1	205.00	1	196.00	194.50	0	7,343	0.00%
2021/09/30	3	210.00	7	209.14	206.00	-4	7,400	-0.05%
2021/09/29	4	199.38	3	201.00	203.50	1	7,503	0.01%
2021/09/27	1	208.00	0	0.00	207.50	1	7,664	0.01%
2021/09/24	1	204.00	23	198.70	199.00	-22	7,718	-0.29%
2021/09/23	21	195.79	2	194.25	191.00	19	7,692	0.25%
2021/09/22	1	192.00	0	0.00	193.00	1	7,699	0.01%
2021/09/17	13	185.04	11	192.00	195.50	2	7,765	0.03%
2021/09/16	19	191.11	21	193.52	190.00	-2	7,797	-0.03%
2021/09/14	13	210.38	7	211.93	203.50	6	7,893	0.08%
2021/09/13	8	213.06	52	215.48	210.00	-44	7,832	-0.56%
2021/09/10	57	214.34	3	210.00	214.50	54	7,775	0.69%
2021/09/09	13	184.73	19	198.61	207.50	-6	7,620	-0.08%
2021/09/08	6	192.83	11	193.55	191.00	-5	7,511	-0.07%
2021/09/07	9	201.56	17	198.32	206.50	-8	7,446	-0.11%
2021/09/06	2	205.50	1	204.00	204.00	1	7,361	0.01%
2021/09/03	3	205.17	3	205.33	206.00	0	7,304	0.00%
2021/09/02	4	204.75	1	205.00	204.50	3	7,247	0.04%
2021/09/01	4	214.50	31	215.32	217.50	-27	7,159	-0.38%
2021/08/31	19	215.08	5	214.50	213.00	14	7,090	0.20%
2021/08/30	9	216.50	30	216.78	218.50	-21	6,974	-0.30%
2021/08/27	38	220.80	7	216.57	216.50	31	6,847	0.45%
2021/08/26	5	234.50	5	232.10	234.00	0	6,697	0.00%
2021/08/25	37	236.41	13	231.15	230.50	24	6,595	0.36%
2021/08/24	9	234.67	26	236.77	237.00	-17	6,449	-0.26%
2021/08/23	23	225.22	7.2	227.49	232.00	15.8	6,219	0.25%
2021/08/20	9	201.22	34	207.49	213.00	-25	6,027	-0.41%
2021/08/19	42	203.43	36	202.11	194.00	6	5,837	0.10%
2021/08/18	10	189.50	11	193.14	200.50	-1	5,630	-0.02%
2021/08/17	27	199.65	13	196.38	182.50	14	5,510	0.25%
2021/08/16	23.2	211.87	23	203.43	200.50	0.2	5,408	0.00%
2021/08/13	8	217.88	13	218.15	215.00	-5	5,309	-0.09%
2021/08/12	7	217.71	6	220.67	214.00	1	5,237	0.02%
2021/08/11	29	223.91	28	221.82	212.50	1	5,174	0.02%
2021/08/10	6	217.83	2	215.00	213.00	4	4,969	0.08%
2021/08/09	11	232.41	4	230.75	224.50	7	4,917	0.14%
2021/08/06	6	230.08	14.8	229.58	235.50	-8.8	4,776	-0.18%
2021/08/05	1	221.50	2	216.75	214.50	-1	4,623	-0.02%
2021/08/04	1	213.50	1	212.50	213.00	0	4,595	0.00%
2021/08/03	1	216.00	1	220.50	218.50	0	4,574	0.00%
2021/08/02	4	210.75	10	214.00	217.50	-6	4,525	-0.13%
2021/07/30	10	219.55	5	219.20	209.50	5	4,446	0.11%
2021/07/29	12.1	221.67	7	222.43	221.50	5.1	4,380	0.12%
2021/07/28	2.1	214.81	7	222.07	229.50	-4.9	4,271	-0.11%
2021/07/27	31.2	228.01	25	222.44	222.00	6.2	4,144	0.15%
2021/07/26	7	246.86	10	244.50	241.50	-3	4,021	-0.08%
2021/07/23	1.3	252.81	4.1	238.32	245.00	-2.8	3,947	-0.07%
2021/07/22	7	255.29	8	259.88	249.00	-1	3,812	-0.03%
2021/07/21	6	246.58	8	247.88	249.50	-2	3,651	-0.05%
2021/07/20	2	231.50	4	233.60	231.50	-2	3,471	-0.06%
2021/07/19	2	226.00	2	228.75	228.50	0	3,290	0.00%
2021/07/16	2	222.50	2	226.50	223.50	0	3,201	0.00%
2021/07/15	22	210.57	28.2	217.08	221.00	-6.2	3,013	-0.21%
2021/07/14	12.2	210.51	5.1	218.67	201.00	7.2	2,886	0.25%
2021/07/13	13	223.65	8	228.19	218.50	5	2,737	0.18%
2021/07/12	23	214.67	23	219.91	215.00	0	2,507	0.00%
2021/07/09	42.3	215.75	38	216.54	211.50	4.3	2,386	0.18%
2021/07/08	8	212.00	8	217.94	212.50	0	2,212	0.00%
2021/07/07	10	197.50	25.6	207.48	201.00	-15.6	2,006	-0.78%
2021/07/06	16	207.94	4	207.88	204.00	12	1,898	0.63%
2021/07/05	7	199.86	1.2	196.13	201.00	5.8	1,727	0.34%
2021/07/02	1	173.50	0.3	182.33	183.00	0.7	1,665	0.04%
2021/07/01	5	176.10	13.1	175.49	166.50	-8.1	1,533	-0.53%
2021/06/30	0	0.00	13.1	157.57	168.00	-13.1	1,377	-0.95%
2021/06/29	16.1	150.29	1	156.00	153.00	15.1	1,316	1.15%
2021/06/28	12	160.92	13.7	161.21	157.00	-1.7	1,259	-0.13%
2021/06/25	4.1	152.48	6.1	155.12	153.00	-2	1,164	-0.17%
2021/06/24	77.1	145.79	75.4	149.29	150.50	1.7	993	0.17%
2021/06/23	0	0.00	2.2	138.50	138.50	-2.2	754	-0.29%
2021/06/22	0	0.00	1	127.50	126.00	-1	727	-0.14%
2021/06/21	0.2	125.00	0	0.00	128.00	0.2	715	0.03%
2021/06/18	0	0.00	0.1	130.00	126.00	-0.1	704	-0.01%
2021/06/17	0	0.00	3.1	127.92	127.50	-3.1	696	-0.44%
2021/06/16	0	0.00	0	121.75	122.50	0	674	-0.01%
2021/06/08	1	114.97	0	0.00	114.00	1	696	0.15%
2021/06/03	0	0.00	1	112.00	112.00	-1	714	-0.14%
2021/06/02	0	0.00	1	114.50	112.00	-1	732	-0.14%
2021/06/01	0	115.00	0	0.00	113.00	0	736	0.00%
2021/05/26	1	110.50	0	0.00	111.50	1	773	0.13%
2021/05/25	1	111.50	1	111.50	111.00	0	818	0.00%
2021/05/24	0	0.00	0	111.00	110.00	0	869	0.00%
2021/05/21	1	106.00	1	107.00	106.50	0	883	0.00%
2021/05/20	1	105.50	0.2	106.00	104.50	0.8	904	0.09%
2021/05/19	0	0.00	1	105.00	105.00	-1	915	-0.11%
2021/05/18	0	0.00	1	102.00	105.50	-1	920	-0.11%
2021/05/17	2.1	100.19	0	0.00	97.80	2.1	927	0.23%
2021/05/14	4	107.25	4	103.25	104.00	0	920	0.00%
2021/05/13	0.1	102.00	1	106.00	104.00	-0.9	912	-0.10%
2021/05/12	2.1	108.36	0	0.00	107.00	2.1	908	0.24%
2021/05/11	0	114.50	1	115.00	111.50	-1	890	-0.11%
2021/05/10	2	118.75	0	0.00	119.00	2	884	0.23%
2021/05/05	1	115.00	0	0.00	114.50	1	897	0.11%
2021/05/04	0.1	113.53	0	0.00	117.00	0.1	900	0.01%
2021/05/03	0.2	118.11	2	118.00	116.50	-1.8	891	-0.20%
2021/04/29	0	121.50	0	0.00	121.00	0	894	0.00%
2021/04/28	0	121.00	0	0.00	122.00	0	908	0.00%
2021/04/22	1	126.00	5	123.40	122.00	-4	955	-0.42%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/19	3	124.00	0	0.00	123.50	3	981	0.31%
2021/04/16	0	0.00	2.1	123.79	123.50	-2.1	1,050	-0.20%
2021/04/14	1	123.00	0.4	123.50	123.50	0.6	1,080	0.06%
2021/04/12	1	129.98	13	129.65	129.50	-12	1,081	-1.11%
2021/04/09	1.1	131.78	1	129.50	127.00	0.1	1,086	0.01%
2021/04/08	11	132.86	0.6	131.86	132.50	10.4	1,060	0.98%
2021/04/07	0	0.00	1	122.00	121.50	-1	1,004	-0.10%
2021/04/01	11	116.41	10.1	119.21	121.00	0.9	1,056	0.09%
2021/03/30	0	0.00	1	115.50	117.50	-1	1,052	-0.10%
2021/03/29	0	114.50	0	0.00	114.00	0	1,047	0.00%
2021/03/26	0	114.50	0	0.00	114.00	0	1,052	0.00%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/22	0	115.50	0	0.00	115.00	0	1,132	0.00%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	0.00	3	121.50	119.50	-3	1,171	-0.26%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	2	117.50	0	0.00	117.00	2	1,169	0.17%
2021/03/10	0	118.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	0	116.75	0	0.00	118.00	0	1,197	0.00%
2021/03/05	0	0.00	5	121.50	122.50	-5	1,317	-0.38%
2021/03/04	1	121.00	2	121.00	121.50	-1	1,336	-0.07%
2021/03/03	1	121.50	1	122.50	123.50	0	1,331	0.00%
2021/03/02	0	0.00	9	124.78	124.00	-9	1,335	-0.67%
2021/02/25	1	129.50	31	132.15	128.00	-30	1,327	-2.26%
2021/02/24	14	129.82	13	128.70	130.00	1	1,288	0.08%
2021/02/23	4	126.00	0	0.00	124.50	4	1,239	0.32%
2021/02/22	27	124.87	1	125.50	124.50	26	1,227	2.12%
2021/02/19	6	124.08	0	0.00	123.50	6	1,223	0.49%
2021/02/17	0.3	121.50	0	0.00	119.00	0.3	1,208	0.03%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/01	2	113.00	0	0.00	113.50	2	1,210	0.17%
2021/01/28	0	118.00	5	118.00	119.00	-5	1,200	-0.41%
2021/01/27	3	120.00	0	0.00	120.50	3	1,192	0.25%
2021/01/25	0	0.00	2	118.75	119.50	-2	1,176	-0.17%
2021/01/22	1	119.00	0	0.00	122.50	1	1,165	0.09%
2021/01/21	0.2	120.73	0	0.00	118.50	0.2	1,145	0.02%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/18	1.2	123.58	1	124.00	125.50	0.2	1,090	0.02%
2021/01/15	3	123.83	0	0.00	123.50	3	1,076	0.28%
2021/01/14	5	126.00	0	0.00	126.50	5	1,057	0.47%
2021/01/13	8	127.19	1	126.50	126.50	7	1,033	0.68%
2021/01/11	3	128.17	6.1	127.79	128.00	-3.1	984	-0.31%
2021/01/08	0	0.00	2	122.00	123.00	-2	908	-0.22%
2021/01/07	1	120.00	0	0.00	119.00	1	881	0.11%
2021/01/06	1	117.50	1	118.50	117.50	0	877	0.00%
2021/01/05	1	121.50	2	122.25	123.00	-1	853	-0.12%
2021/01/04	7	125.21	0.1	124.16	124.00	6.9	839	0.82%
2020/12/29	4	119.00	0.1	120.00	118.50	4	792	0.50%
2020/12/28	1	116.50	2.1	119.46	117.50	-1.1	762	-0.14%
2020/12/22	0	106.50	1	111.00	106.50	-1	695	-0.14%
2020/12/21	3	108.52	0	0.00	110.00	3	687	0.44%
2020/12/18	0.1	112.00	5	112.10	112.50	-4.9	671	-0.74%
2020/12/17	5	117.00	0	0.00	116.00	5	657	0.76%
2020/12/16	2	116.00	2.2	117.34	116.50	-0.2	638	-0.03%
2020/12/15	0	0.00	2	114.50	113.00	-2	588	-0.34%
2020/12/11	1	107.50	4	108.75	108.00	-3	539	-0.56%
2020/12/10	0	0.00	2	108.00	108.00	-2	529	-0.38%
2020/12/09	0	0.00	1	110.50	110.00	-1	522	-0.19%
2020/12/08	2	110.00	0	0.00	110.00	2	510	0.39%
2020/12/07	2	110.00	0	0.00	108.00	2	504	0.40%
2020/12/04	0	0.00	1	110.00	109.50	-1	493	-0.20%
2020/12/03	1	106.00	0	0.00	108.50	1	471	0.21%
2020/12/02	6.1	108.14	2	107.25	108.50	4.1	458	0.89%
2020/12/01	6	107.92	7.2	109.33	107.50	-1.2	440	-0.27%
2020/11/30	2	105.00	0.1	103.50	104.00	2	310	0.63%
2020/11/26	3	101.50	5.1	101.12	101.00	-2.1	282	-0.73%
2020/11/25	32	99.80	40	100.00	99.80	-8	272	-2.94%
2020/11/24	0	0.00	4	98.43	97.60	-4	256	-1.56%
2020/11/20	0	0.00	10	95.86	96.50	-10	240	-4.16%
2020/11/18	10	96.54	0	0.00	94.70	10	227	4.40%
2020/11/11	9	94.97	0	0.00	95.20	9	194	4.62%
2020/11/05	0	0.00	1	88.50	89.90	-1	160	-0.62%
2020/10/29	0	0.00	1	85.10	85.80	-1	162	-0.61%
2020/10/13	1	86.40	0	0.00	86.90	1	157	0.63%
2020/09/28	0	0.00	0.2	82.30	82.00	-0.2	157	-0.13%
2020/08/19	0	0.00	1	80.70	81.10	-1	206	-0.48%
2020/08/17	0	0.00	1	81.50	81.60	-1	207	-0.48%
2020/08/13	0.1	81.60	0	0.00	80.90	0.1	209	0.02%
2020/08/06	1	82.50	0.1	84.40	84.50	1	211	0.45%
2020/08/04	0.1	79.00	0	0.00	78.90	0.1	207	0.02%
2020/07/28	0.1	77.70	0	0.00	77.40	0.1	214	0.02%
2020/07/24	0.1	82.00	0	0.00	81.20	0.1	215	0.02%
2020/07/17	0.1	83.10	0	0.00	83.00	0.1	215	0.04%
2020/07/08	0.1	85.60	0	0.00	85.60	0.1	216	0.03%
2020/07/02	4	88.80	0	0.00	89.10	4	204	1.96%
2020/06/08	5	90.00	5	90.90	90.50	0	355	0.00%
2020/06/05	0	0.00	1	88.00	88.20	-1	352	-0.28%
2020/06/03	6	86.02	5	87.98	87.70	1	362	0.28%
2020/05/29	1	84.00	0	0.00	84.10	1	352	0.28%
2020/05/28	0	85.80	0	0.00	84.00	0	364	0.01%
2020/05/26	0	0.00	1	84.30	84.40	-1	384	-0.26%
2020/05/18	0.1	82.80	0	0.00	82.10	0.1	442	0.02%
2020/05/11	0	86.00	0	0.00	85.70	0	501	0.00%
2020/05/07	0	0.00	2	86.70	86.70	-2	519	-0.38%
2020/05/05	0.1	86.70	0	0.00	86.30	0.1	545	0.01%
2020/04/28	2	84.40	0	0.00	84.80	2	595	0.34%
2020/04/21	0	0.00	1	82.30	82.10	-1	679	-0.15%
2020/04/17	0	0.00	4	84.68	83.50	-4	682	-0.59%
2020/04/16	0	0.00	2	83.50	84.20	-2	679	-0.29%
2020/04/14	1	82.40	0	0.00	82.60	1	678	0.15%
2020/03/27	0	0.00	1	78.50	76.80	-1	684	-0.15%
2020/03/26	1	77.20	0	0.00	77.20	1	681	0.15%
2020/03/25	0.1	76.50	0	0.00	76.10	0.1	681	0.01%
2020/03/24	0	73.10	0	0.00	72.80	0	686	0.00%
2020/03/23	0	71.00	0	0.00	69.70	0	683	0.00%
2020/03/18	0	0.00	10	74.00	73.40	-10	699	-1.43%
2020/03/17	12.4	74.73	1	75.40	76.00	11.4	688	1.66%
2020/03/16	0	0.00	2	82.05	82.10	-2	662	-0.30%
2020/03/13	4	81.00	3	82.57	85.20	1	656	0.15%
2020/03/12	0	0.00	3	91.33	89.70	-3	632	-0.47%
2020/03/10	0	0.00	3	96.30	96.90	-3	608	-0.49%
2020/03/04	1	99.60	0	0.00	100.00	1	589	0.17%
2020/03/03	3	99.80	1	99.20	99.70	2	590	0.34%
2020/03/02	1	97.60	1	98.00	98.00	0	584	0.00%
2020/02/27	0	0.00	6	99.67	98.30	-6	575	-1.04%
2020/02/26	1	100.00	2	99.90	100.00	-1	563	-0.18%
2020/02/25	11	100.27	11	100.45	100.50	0	552	0.00%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/21	13	100.42	17.1	100.63	103.50	-4.1	538	-0.75%
2020/02/20	5	101.00	5	102.00	100.00	0	522	0.00%
2020/02/19	15	100.50	15	101.00	101.00	0	517	0.00%
2020/02/18	10	101.50	8	102.19	100.50	2	513	0.39%
2020/02/17	26	101.33	21	101.57	101.50	5	503	0.99%
2020/02/14	5	103.60	0	0.00	103.00	5	494	1.01%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/12	5	103.00	9	103.61	103.00	-4	500	-0.80%
2020/02/11	1	102.00	7	101.01	102.00	-6	494	-1.22%
2020/02/10	6	100.58	0	0.00	100.00	6	487	1.23%
2020/02/06	0	0.00	8	101.25	101.00	-8	469	-1.70%
2020/02/05	7	99.94	8	101.46	99.40	-1	453	-0.22%
2020/02/04	12	101.25	1	102.50	100.50	11	445	2.47%
2020/02/03	1	97.00	1.1	100.02	100.50	-0.1	432	-0.01%
2020/01/31	2	98.95	2	99.80	100.50	0	416	0.00%
2020/01/30	0	0.00	4	96.70	95.80	-4	398	-1.00%
2020/01/20	8	104.19	13.1	104.27	104.00	-5.1	379	-1.33%
2020/01/17	3	101.50	0.1	101.00	101.50	3	347	0.85%
2020/01/16	1	100.00	15	98.61	99.60	-14	333	-4.19%
2020/01/15	0	0.00	2	97.90	98.00	-2	322	-0.62%
2020/01/14	5	97.90	0	0.00	98.20	5	324	1.54%
2019/12/30	0	0.00	1	98.40	97.50	-1	349	-0.29%
2019/12/27	1	97.90	0	0.00	97.50	1	349	0.29%
2019/12/26	0	0.00	1	97.80	97.80	-1	347	-0.29%
2019/12/20	2	97.20	2	96.60	96.50	0	342	0.00%
2019/12/19	10	96.62	5	96.76	96.30	5	340	1.47%
2019/12/18	2	98.55	2	98.35	98.20	0	328	0.00%
2019/12/17	1	99.10	4	99.80	99.00	-3	321	-0.93%
2019/12/16	3	95.17	1.1	96.78	96.80	1.9	279	0.69%
2019/12/10	1	92.80	0	0.00	92.90	1	275	0.36%
2019/12/06	11	93.37	0	0.00	93.10	11	287	3.83%
2019/11/20	0	0.00	2	93.00	92.60	-2	282	-0.71%
2019/11/18	1	94.40	0	0.00	93.90	1	280	0.36%
2019/11/12	1	96.40	0	0.00	96.00	1	272	0.37%
2019/11/11	1	96.70	1	96.10	96.10	0	266	0.00%
2019/11/08	2	95.40	1	95.02	96.00	1	253	0.38%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/18	0	91.80	0	0.00	91.70	0	225	0.01%
2019/10/14	1	91.90	0	0.00	93.00	1	207	0.48%
2019/10/02	2	91.00	0	0.00	90.90	2	188	1.06%
2019/09/25	1	92.00	0	0.00	92.30	1	195	0.51%
2019/09/17	1	90.40	0	0.00	90.40	1	186	0.54%
2019/09/02	1	94.70	0	0.00	94.10	1	164	0.61%
2019/08/30	1	94.10	0	0.00	94.90	1	163	0.61%
2019/08/28	0.1	94.40	0	0.00	93.50	0.1	163	0.04%
2019/08/19	0.1	95.20	0	0.00	94.60	0.1	177	0.04%
2019/07/29	1	96.90	0	0.00	96.90	1	192	0.52%
2019/07/26	1	98.50	0	0.00	99.00	1	189	0.53%
2019/07/25	0	0.00	0.1	100.00	100.00	-0.1	185	-0.03%
2019/07/16	0.1	94.00	0	0.00	93.40	0.1	180	0.03%
2019/07/09	0	95.70	0	0.00	95.40	0	191	0.02%
2019/06/13	1	95.51	0	0.00	95.60	1	219	0.47%
2019/05/27	0.1	97.50	0	0.00	96.50	0.1	277	0.03%
2019/05/09	0	107.50	0	0.00	102.50	0	385	0.01%
2019/05/08	0	0.00	1	105.00	104.50	-1	417	-0.24%
2019/05/07	0	0.00	1	106.00	105.00	-1	424	-0.24%
2019/05/03	0	0.00	8	107.50	107.00	-8	440	-1.82%
2019/04/23	0	0.00	0	111.00	111.50	0	431	-0.01%
2019/04/16	1	106.48	0	0.00	106.00	1	425	0.24%
2019/04/15	0	0.00	1	106.00	106.00	-1	424	-0.24%
2019/04/11	0	0.00	2	107.25	109.50	-2	415	-0.48%
2019/04/08	0	110.00	2	110.50	110.00	-2	416	-0.48%
2019/03/28	0	0.00	10	109.50	109.00	-10	407	-2.45%
2019/03/26	0	0.00	4	110.50	111.00	-4	404	-0.99%
2019/03/20	0	0.00	7	114.00	114.00	-7	394	-1.78%
2019/03/19	0	0.00	3	115.50	115.50	-3	385	-0.78%
2019/03/15	2	116.00	0	0.00	114.50	2	379	0.53%
2019/03/12	1	119.00	2	118.50	119.00	-1	365	-0.27%
2019/03/11	0	0.00	1	117.50	117.00	-1	360	-0.28%
2019/03/07	0	0.00	1	118.00	118.50	-1	354	-0.28%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/02/21	6	119.08	0	0.00	118.00	6	291	2.06%
2019/02/20	5	115.00	7.1	115.75	118.00	-2.1	266	-0.80%
2019/02/14	0	0.00	1.1	113.39	113.00	-1.1	203	-0.53%
2019/02/13	3	111.00	2	113.00	111.00	1	192	0.52%
2019/02/12	13	112.62	3.1	112.65	113.00	9.9	186	5.30%
2019/02/11	10	111.00	1.1	113.31	112.00	8.9	177	5.02%
2019/01/30	2	110.50	0.3	109.00	109.50	1.7	165	1.03%
2019/01/29	6	110.58	9.2	110.91	109.50	-3.2	154	-2.06%
2019/01/28	1	106.50	1	106.00	105.50	0	118	0.00%
2019/01/14	0	0.00	1	101.00	100.50	-1	92	-1.08%
2019/01/08	0	0.00	10	100.00	99.00	-10	90	-10.99%
2018/12/28	7	100.00	0	0.00	99.50	7	98	7.07%
2018/12/27	1	100.00	2	99.80	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.00	98.50	-1	92	-1.09%
2018/12/05	1	93.20	0	0.00	93.10	1	93	1.07%
2018/11/27	2	94.15	1	93.90	94.30	1	99	1.01%
2018/11/22	0	98.00	0	0.00	94.80	0	101	0.02%
2018/10/19	0.1	91.00	0	0.00	90.30	0.1	143	0.03%
2018/10/11	0	0.00	1	91.00	90.10	-1	151	-0.66%
2018/10/09	0	0.00	2	96.10	96.20	-2	144	-1.38%
2018/10/08	0	98.00	0	0.00	96.60	0	143	0.01%
2018/10/05	0	0.00	1	98.50	97.40	-1	143	-0.70%
2018/10/03	0	0.00	3	99.43	99.70	-3	141	-2.12%
2018/09/12	0	97.90	6	96.82	96.70	-6	207	-2.87%
2018/08/27	0	0.00	1	99.30	99.30	-1	352	-0.28%
2018/08/24	0	98.50	0	0.00	98.00	0	390	0.01%
2018/08/20	0	99.00	0	0.00	97.70	0	470	0.01%
2018/08/17	0	99.00	0	0.00	98.60	0	470	0.01%
2018/08/08	0	0.00	1	100.50	100.50	-1	482	-0.21%
2018/08/07	0	0.00	1	101.00	101.00	-1	484	-0.21%
2018/07/13	0	102.50	0	0.00	102.00	0	477	0.01%
2018/07/09	0.1	100.50	0	0.00	100.50	0.1	480	0.01%
2018/07/06	1	103.00	0	0.00	102.00	1	486	0.21%
2018/07/05	0.1	104.00	2	104.00	104.00	-2	489	-0.40%
2018/07/04	6	110.50	0	0.00	110.50	6	490	1.22%
2018/07/02	1	111.50	1	113.50	112.00	0	472	0.00%
2018/06/14	5	112.90	3	113.83	113.00	2	433	0.46%
2018/06/12	0	0.00	2	107.75	108.50	-2	395	-0.51%
2018/06/11	0	0.00	0.1	109.00	108.00	-0.1	392	-0.03%
2018/06/08	1	108.50	1	108.50	107.00	0	387	0.00%
2018/06/06	0	0.00	1	114.00	112.50	-1	362	-0.28%
2018/06/05	0	0.00	3	113.50	112.00	-3	366	-0.82%
2018/06/04	1	117.00	4	115.63	111.50	-3	358	-0.84%
2018/06/01	1	112.50	2.1	113.24	113.00	-1.1	328	-0.33%
2018/05/31	4	109.38	0	0.00	111.00	4	291	1.37%
2018/05/23	0.2	100.00	0	0.00	98.40	0.2	220	0.08%
2018/05/17	0.1	99.90	0	0.00	99.90	0.1	209	0.04%
2018/05/16	0.1	101.00	0	0.00	100.50	0.1	209	0.02%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	2	101.75	0	0.00	104.00	2	259	0.77%
2018/04/24	0.1	100.50	0	0.00	100.50	0.1	271	0.03%
2018/04/16	0.1	104.50	0	0.00	104.00	0.1	263	0.03%
2018/04/02	1	108.00	0	0.00	108.50	1	253	0.40%
2018/03/28	0.1	106.00	0	0.00	106.50	0.1	255	0.04%
2018/03/23	0.1	107.50	0	0.00	106.50	0.1	253	0.02%
2018/03/22	0.1	108.50	0	0.00	107.50	0.1	250	0.04%
2018/03/09	0.1	105.50	0	0.00	105.50	0.1	265	0.03%
2018/03/08	0.1	109.00	0	0.00	108.00	0.1	268	0.04%
2018/01/24	0	0.00	1	111.00	111.50	-1	444	-0.22%
2018/01/22	0.1	111.50	0	0.00	111.50	0.1	451	0.02%
2018/01/17	0.1	112.50	0	0.00	111.50	0.1	462	0.02%
2018/01/12	0	0.00	2	110.00	110.00	-2	487	-0.41%
2018/01/10	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析