日友 (8341)-富邦-敦南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	83.70	83.30	-1	219	-0.46%
2025/01/15	0.1	82.40	0	0.00	82.50	0.1	223	0.04%
2025/01/13	8	81.02	8	81.33	81.30	0	249	0.01%
2025/01/09	22	83.02	20	82.20	82.20	2	266	0.76%
2025/01/08	2	83.55	2	83.80	83.70	0	264	0.01%
2025/01/06	0.2	85.17	0	0.00	85.20	0.2	265	0.09%
2025/01/03	7.1	85.74	3	85.10	85.10	4.1	264	1.54%
2025/01/02	2	85.75	4	86.08	85.90	-2	266	-0.75%
2024/12/31	2	86.05	0	0.00	85.80	2	277	0.72%
2024/12/30	12.1	86.33	11	86.00	86.00	1.1	277	0.38%
2024/12/26	0	0.00	2	87.90	88.00	-2	278	-0.72%
2024/12/25	0	87.40	0	0.00	87.40	0	282	0.01%
2024/12/24	1	87.30	2	88.00	87.30	-1	283	-0.35%
2024/12/23	3	87.23	0	0.00	87.00	3	286	1.05%
2024/12/20	0	0.00	0	87.60	87.40	0	284	-0.02%
2024/12/19	0.3	88.00	0	0.00	87.20	0.3	286	0.12%
2024/12/18	0	0.00	1.1	89.70	89.90	-1.1	281	-0.38%
2024/12/17	3	88.81	3	88.90	88.90	0	281	0.01%
2024/12/16	3.3	89.44	0	0.00	88.90	3.3	282	1.15%
2024/12/12	1	91.30	1	91.70	91.20	0	282	0.00%
2024/12/10	0	0.00	1	92.20	91.10	-1	284	-0.35%
2024/12/09	2	91.20	0	0.00	90.70	2	287	0.70%
2024/12/06	2	90.55	0	0.00	90.50	2	291	0.69%
2024/12/05	0.4	91.00	0	0.00	90.90	0.4	291	0.14%
2024/11/28	2	90.95	2	91.40	91.30	0	298	0.00%
2024/11/26	2	95.35	2	95.85	93.90	0	297	0.00%
2024/11/25	1	91.60	0	0.00	91.40	1	293	0.34%
2024/11/20	3.4	89.58	1	89.90	89.50	2.4	259	0.92%
2024/11/18	2	90.26	0	0.00	90.50	2	254	0.80%
2024/11/15	1.9	92.13	0	0.00	91.10	1.9	251	0.75%
2024/11/14	4	94.48	4	94.78	93.00	0	248	0.00%
2024/11/13	4	93.43	0	0.00	93.00	4	246	1.63%
2024/11/12	12	96.96	1	97.00	95.40	11	239	4.60%
2024/11/11	0	0.00	8	98.84	99.90	-8	231	-3.46%
2024/11/08	3.4	96.73	0	0.00	96.10	3.4	227	1.48%
2024/11/07	1	98.20	1	98.70	97.40	0	229	0.00%
2024/11/06	0	0.00	2	98.10	98.00	-2	227	-0.88%
2024/11/05	1.2	96.12	1	96.90	95.90	0.2	231	0.09%
2024/11/01	1	94.60	3	96.57	97.20	-2	246	-0.81%
2024/10/30	0	96.00	0	0.00	95.80	0	247	0.01%
2024/10/29	4.1	96.65	0	0.00	96.30	4.1	250	1.62%
2024/10/28	1	98.09	1	98.80	98.30	0	250	0.01%
2024/10/25	1	97.89	0	0.00	97.50	1	252	0.41%
2024/10/24	2	98.30	1	98.80	98.00	1	252	0.40%
2024/10/23	2.6	99.47	0	0.00	98.20	2.6	253	1.04%
2024/10/22	1	100.00	4	101.50	101.50	-3	250	-1.20%
2024/10/21	0.4	101.00	0.3	102.00	101.50	0.1	248	0.06%
2024/10/18	0	0.00	10	99.68	99.50	-10	236	-4.22%
2024/10/17	1.5	94.66	1.1	95.30	96.40	0.4	224	0.18%
2024/10/16	1	94.10	1	94.60	97.60	0	220	0.00%
2024/10/15	0.3	91.60	0	0.00	92.50	0.3	207	0.14%
2024/10/14	0	91.80	0	0.00	91.90	0	206	0.01%
2024/10/09	0.4	91.87	0	0.00	91.30	0.4	207	0.18%
2024/10/08	1.4	94.17	0	0.00	93.00	1.4	211	0.65%
2024/10/07	2	94.85	0.3	95.27	96.00	1.7	222	0.77%
2024/10/04	0	0.00	0.1	92.00	90.60	-0.1	212	-0.05%
2024/10/01	0.1	91.50	0	0.00	91.70	0.1	211	0.05%
2024/09/30	2	91.85	0	0.00	92.30	2	211	0.95%
2024/09/27	0.1	92.30	0.4	91.99	92.20	-0.3	210	-0.14%
2024/09/25	0	0.00	1	89.50	89.60	-1	206	-0.48%
2024/09/24	0	87.60	0	0.00	88.30	0	206	0.00%
2024/09/23	0	88.00	0	0.00	88.30	0	207	0.01%
2024/09/20	0	86.00	0	0.00	86.80	0	207	0.01%
2024/09/19	1	86.30	0	0.00	86.50	1	206	0.48%
2024/09/18	5	86.50	5	86.00	86.00	0	206	0.02%
2024/09/12	1	85.61	0	0.00	85.70	1	206	0.50%
2024/09/10	2.1	86.61	2	86.00	86.00	0.1	206	0.04%
2024/09/09	5.3	86.67	3	87.00	87.00	2.3	202	1.15%
2024/09/05	1.1	88.91	2	88.85	89.00	-1	196	-0.48%
2024/09/04	1.1	89.94	0	0.00	89.70	1.1	193	0.56%
2024/09/03	0.3	93.29	0	0.00	92.90	0.3	189	0.13%
2024/08/30	0	94.00	0	0.00	94.40	0	187	0.01%
2024/08/29	0	93.85	0	0.00	93.90	0	186	0.01%
2024/08/21	0.1	95.23	0	0.00	94.90	0.1	186	0.06%
2024/08/20	0.1	95.97	0	0.00	95.60	0.1	185	0.03%
2024/08/16	0	95.00	0	0.00	95.20	0	185	0.01%
2024/08/15	0	95.00	0	0.00	95.30	0	183	0.01%
2024/08/09	0	94.70	2	94.75	93.80	-2	177	-1.11%
2024/08/08	2.1	92.18	0	0.00	91.90	2.1	175	1.20%
2024/08/06	0.2	88.90	0	0.00	89.00	0.2	179	0.10%
2024/08/05	0	92.58	0	0.00	91.40	0	171	0.02%
2024/08/02	0.1	98.15	0	0.00	97.90	0.1	164	0.03%
2024/07/31	1.2	99.43	0	0.00	99.30	1.2	159	0.75%
2024/07/26	0	98.00	1	97.80	97.80	-1	157	-0.63%
2024/07/23	0	99.90	0	0.00	99.90	0	161	0.01%
2024/07/19	0	100.00	0	0.00	100.00	0	161	0.01%
2024/07/10	0	0.00	1	103.50	103.00	-1	162	-0.62%
2024/07/09	2	103.25	1.1	103.54	104.00	0.9	158	0.57%
2024/07/08	0.2	97.72	0	0.00	98.50	0.2	144	0.16%
2024/06/28	1	96.61	0	0.00	96.80	1	142	0.72%
2024/06/27	0.1	99.52	0	0.00	99.10	0.1	141	0.05%
2024/06/26	0	99.90	0	0.00	99.90	0	140	0.02%
2024/06/25	0	99.30	0	0.00	100.00	0	138	0.02%
2024/06/24	0.2	100.00	0	0.00	100.00	0.2	140	0.16%
2024/06/21	0.4	100.50	0	0.00	100.50	0.4	139	0.29%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.01%
2024/06/19	0.2	100.50	0	0.00	100.50	0.2	138	0.14%
2024/06/12	0	98.30	0	0.00	97.60	0	164	0.02%
2024/06/11	0	0.00	1	99.00	98.30	-1	166	-0.60%
2024/06/05	0	0.00	1	97.30	97.40	-1	173	-0.58%
2024/05/31	0.1	96.90	0	0.00	96.20	0.1	179	0.06%
2024/05/27	1.1	96.12	2	96.60	96.20	-1	193	-0.49%
2024/05/24	1.2	96.36	0	0.00	96.30	1.2	193	0.62%
2024/05/23	0.4	97.49	0	0.00	96.60	0.4	193	0.23%
2024/05/21	0.2	97.80	0	0.00	97.60	0.2	195	0.11%
2024/05/20	0.4	97.88	0	0.00	98.30	0.4	195	0.20%
2024/05/17	0	0.00	2	98.00	97.90	-2	195	-1.02%
2024/05/16	2.1	97.35	0	0.00	97.50	2.1	197	1.04%
2024/05/15	0.1	96.80	0	0.00	96.20	0.1	196	0.06%
2024/05/14	2.1	96.98	0	0.00	96.10	2.1	198	1.05%
2024/05/13	1	96.70	0.1	97.00	96.50	0.9	200	0.46%
2024/05/10	0.1	97.51	0	0.00	97.50	0.1	197	0.07%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.01%
2024/05/07	0.2	100.96	0	0.00	101.00	0.2	191	0.13%
2024/05/06	0.3	102.02	0	0.00	102.00	0.3	190	0.17%
2024/05/03	1	102.00	1	102.50	102.50	0	189	0.00%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/30	1.2	102.07	0	0.00	102.00	1.2	187	0.62%
2024/04/29	1	102.50	1	103.50	103.50	0	187	0.00%
2024/04/26	0	99.80	6	99.47	100.00	-6	180	-3.33%
2024/04/24	0	97.50	0.3	97.21	97.80	-0.3	178	-0.16%
2024/04/23	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/22	0	96.75	0	0.00	96.50	0	181	0.01%
2024/04/19	0.1	96.33	0	0.00	96.50	0.1	181	0.04%
2024/04/18	0	98.00	0	0.00	97.80	0	179	0.01%
2024/04/17	0	96.50	1	97.20	96.90	-1	179	-0.55%
2024/04/16	0.1	96.70	0	0.00	96.30	0.1	180	0.03%
2024/04/15	0	98.55	0	0.00	97.90	0	175	0.02%
2024/04/11	2	99.25	0	0.00	99.20	2	173	1.17%
2024/04/10	0	0.00	2	100.00	101.00	-2	172	-1.16%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.01%
2024/04/03	0	97.80	0	0.00	97.60	0	170	0.01%
2024/04/02	0	98.44	0	0.00	98.10	0	169	0.02%
2024/04/01	0	98.50	0	0.00	98.80	0	169	0.01%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.01%
2024/03/28	0	98.00	0	0.00	98.00	0	169	0.01%
2024/03/27	5.1	97.84	0	0.00	97.30	5.1	168	3.01%
2024/03/26	0	98.56	5	98.48	98.30	-5	165	-3.00%
2024/03/25	0	98.67	0	0.00	98.60	0	165	0.02%
2024/03/22	2	98.25	0	0.00	99.00	2	166	1.20%
2024/03/21	0	98.80	1	98.80	99.30	-1	165	-0.59%
2024/03/20	0.2	96.49	0	0.00	97.30	0.2	162	0.09%
2024/03/19	5.2	97.12	5	96.30	97.10	0.2	156	0.10%
2024/03/18	1.1	98.82	1	98.70	98.80	0.1	146	0.07%
2024/03/15	0	100.86	0	0.00	100.00	0	141	0.03%
2024/03/14	0.1	101.58	0	0.00	101.00	0.1	135	0.08%
2024/03/13	1.1	101.55	0	0.00	101.00	1.1	133	0.80%
2024/03/12	0.1	103.90	0	0.00	103.50	0.1	131	0.04%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.02%
2024/03/08	0.1	100.55	0	0.00	100.50	0.1	126	0.06%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.08%
2024/03/06	1.6	101.18	0	0.00	101.50	1.6	123	1.27%
2024/03/05	1.1	101.07	1	101.00	101.00	0.1	124	0.07%
2024/03/04	2.2	102.72	0	0.00	102.00	2.2	120	1.83%
2024/03/01	1.1	104.45	0	0.00	104.00	1.1	115	0.99%
2024/02/29	1	103.50	1	105.50	105.50	0	113	0.02%
2024/02/27	0	104.16	9	104.00	104.00	-9	109	-8.19%
2024/02/26	1	105.00	0	0.00	104.50	1	109	0.91%
2024/02/23	0	105.18	0	0.00	105.00	0	110	0.04%
2024/02/22	0	106.00	0	0.00	106.00	0	110	0.01%
2024/02/16	1	105.49	0	0.00	105.50	1	115	0.89%
2024/02/15	1	104.49	2	104.50	104.50	-1	113	-0.84%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.11%
2024/02/02	1	108.50	0	0.00	108.50	1	108	0.92%
2024/02/01	1	109.50	1	109.50	109.50	0	109	0.00%