恒耀 (8349)-富邦-敦南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
214張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	71.08	0	0.00	70.70	8	395	2.03%
2024/04/22	0	0.00	1	70.70	69.10	-1	381	-0.26%
2024/04/19	1	70.60	1	70.30	70.80	0	368	0.00%
2024/04/11	0	0.00	1	66.80	66.60	-1	329	-0.30%
2024/04/10	2	65.70	0	0.00	65.70	2	323	0.62%
2024/04/02	0	0.00	1	68.20	67.90	-1	305	-0.33%
2024/03/29	2	67.60	2	66.50	66.50	0	293	0.00%
2024/03/22	1	67.70	3	66.93	66.40	-2	281	-0.71%
2024/03/21	0	0.00	1.1	67.31	67.00	-1.1	278	-0.40%
2024/03/20	1	66.60	1	68.00	68.10	0	281	0.00%
2024/03/19	0	0.00	10	69.00	66.60	-10	285	-3.50%
2024/03/18	15	66.72	14	68.61	68.00	1	278	0.36%
2024/03/06	1	61.50	0	0.00	61.40	1	215	0.46%
2024/02/29	0	0.00	1.1	61.00	61.10	-1.1	209	-0.52%
2024/02/19	0	0.00	4	61.40	61.40	-4	207	-1.93%
2024/01/29	0	0.00	5	61.60	61.80	-5	200	-2.50%
2024/01/18	0	0.00	2	60.20	60.50	-2	198	-1.01%
2024/01/17	0	0.00	1	60.80	60.70	-1	197	-0.51%
2024/01/11	0	0.00	19	62.56	61.80	-19	194	-9.78%
2024/01/09	0	0.00	5	61.40	61.50	-5	184	-2.71%
2023/12/27	0	0.00	4	61.50	61.40	-4	181	-2.20%
2023/12/19	1	62.00	0	0.00	62.00	1	172	0.58%
2023/12/15	0	0.00	11	64.16	63.70	-11	166	-6.59%
2023/12/14	0	0.00	1	63.40	63.80	-1	159	-0.63%
2023/11/30	0	0.00	0.1	59.30	59.30	-0.1	147	-0.07%
2023/11/17	0	0.00	0	59.00	59.00	0	149	-0.03%
2023/11/16	0	0.00	0.1	58.70	58.70	-0.1	149	-0.03%
2023/11/13	0	0.00	0	58.70	57.90	0	154	-0.01%
2023/10/27	0	0.00	0	58.70	58.20	0	159	-0.01%
2023/10/26	1	58.50	0	0.00	58.50	1	160	0.62%
2023/10/17	1	59.50	0	0.00	59.40	1	164	0.61%
2023/10/16	0	0.00	1	60.10	59.60	-1	174	-0.57%
2023/10/13	0	0.00	5	60.20	60.10	-5	178	-2.80%
2023/10/02	0	0.00	2	61.70	62.30	-2	191	-1.05%
2023/09/15	4	61.93	0	0.00	62.20	4	219	1.83%
2023/08/17	0	0.00	1	58.70	60.30	-1	258	-0.39%
2023/08/16	0	0.00	1	58.00	57.90	-1	256	-0.39%
2023/07/31	1	60.80	0	0.00	61.10	1	278	0.36%
2023/07/28	1	61.30	0	0.00	61.30	1	282	0.35%
2023/07/27	0	0.00	3	61.60	61.80	-3	288	-1.04%
2023/07/21	0	0.00	2	61.50	61.60	-2	295	-0.68%
2023/07/10	0	0.00	1	65.50	65.40	-1	370	-0.27%
2023/07/07	1	64.90	1	65.00	64.90	0	373	0.00%
2023/06/29	0	0.00	1	66.60	66.50	-1	376	-0.27%
2023/06/27	3	67.13	0	0.00	66.50	3	380	0.79%
2023/06/26	1	68.20	0	0.00	67.90	1	378	0.26%
2023/06/19	0	0.00	1	67.90	67.90	-1	366	-0.27%
2023/06/13	0	0.00	6	66.65	66.50	-6	356	-1.69%
2023/06/12	1	65.40	0	0.00	65.40	1	347	0.29%
2023/06/09	0	0.00	2	65.50	65.30	-2	349	-0.57%
2023/06/06	10	64.15	0	0.00	64.30	10	360	2.78%
2023/06/01	0	0.00	1	63.90	63.90	-1	398	-0.25%
2023/05/30	1	63.10	0	0.00	62.80	1	415	0.24%
2023/05/25	1	63.80	0	0.00	63.60	1	434	0.23%
2023/05/24	0	0.00	1	64.80	64.60	-1	445	-0.22%
2023/05/18	1	62.50	0	0.00	63.80	1	541	0.18%
2023/05/12	1	61.60	0	0.00	62.30	1	616	0.16%
2023/05/11	1	63.30	0	0.00	63.20	1	641	0.16%
2023/05/09	1	63.90	0	0.00	63.90	1	675	0.15%
2023/05/04	0	0.00	5	65.40	65.30	-5	670	-0.75%
2023/05/02	1	66.90	0	0.00	66.60	1	662	0.15%
2023/04/21	4	66.60	5	65.00	65.80	-1	660	-0.15%
2023/04/19	1	69.10	1	69.50	68.80	0	648	0.00%
2023/04/17	1	70.30	0	0.00	69.80	1	627	0.16%
2023/04/14	2	68.75	1	68.20	67.80	1	603	0.17%
2023/04/13	4	68.80	0	0.00	69.10	4	595	0.67%
2023/04/07	0	0.00	10	65.84	66.00	-10	575	-1.74%
2023/03/30	0	0.00	1	65.50	65.30	-1	576	-0.17%
2023/03/21	0	0.00	3	65.40	65.80	-3	599	-0.50%
2023/03/16	1	62.00	0	0.00	61.60	1	612	0.16%
2023/03/09	2	66.00	0	0.00	65.80	2	663	0.30%
2023/03/07	0	0.00	1.6	69.75	68.10	-1.6	666	-0.24%
2023/03/06	1	68.20	1.2	67.84	68.10	-0.2	646	-0.03%
2023/02/24	0.3	67.12	0	0.00	66.50	0.3	665	0.05%
2023/02/23	0.3	67.90	0	0.00	67.80	0.3	657	0.05%
2023/02/21	4	67.80	0	0.00	68.00	4	650	0.62%
2023/02/17	10	68.80	0	0.00	68.40	10	613	1.63%
2023/02/16	0	0.00	4	68.85	67.60	-4	599	-0.67%
2023/02/13	0	0.00	3	63.20	63.50	-3	527	-0.57%
2023/02/09	2	65.65	2.1	66.09	66.10	-0.1	523	-0.02%
2023/02/08	1	63.90	1.2	64.60	63.60	-0.2	505	-0.04%
2023/02/07	0	0.00	0.1	63.50	62.80	-0.1	496	-0.02%
2023/02/06	0.1	60.00	0	0.00	60.50	0.1	492	0.02%
2023/01/17	0.2	55.10	0	0.00	55.10	0.2	538	0.04%
2023/01/16	0.1	55.00	0	0.00	55.10	0.1	545	0.01%
2023/01/13	1	55.00	0	0.00	55.00	1	556	0.18%
2023/01/11	0	0.00	7	56.00	55.50	-7	581	-1.20%
2023/01/06	1	55.50	0	0.00	55.60	1	622	0.16%
2022/12/29	1	54.50	0	0.00	55.20	1	725	0.14%
2022/12/13	2	62.90	0	0.00	62.70	2	1,438	0.14%
2022/12/02	6	63.62	6	63.88	63.50	0	1,422	0.00%
2022/11/29	0	0.00	0.1	63.00	63.10	-0.1	1,408	-0.01%
2022/11/21	2	60.60	0	0.00	61.00	2	1,389	0.14%
2022/11/15	4	61.70	0	0.00	60.70	4	1,413	0.28%
2022/11/14	4	60.88	0	0.00	61.60	4	1,410	0.28%
2022/10/21	1	57.70	1	58.00	56.50	0	1,239	0.00%
2022/10/20	0	0.00	10	57.73	58.20	-10	1,227	-0.81%
2022/10/14	0	0.00	0.5	64.50	63.70	-0.5	1,163	-0.04%
2022/10/12	2	68.45	5	68.76	68.00	-3	1,119	-0.27%
2022/10/11	3	69.83	1	70.00	67.30	2	1,105	0.18%
2022/10/07	1	74.80	1	75.10	74.50	0	1,069	0.00%
2022/10/06	0	0.00	1	74.80	74.10	-1	1,053	-0.09%
2022/10/05	1	76.50	0	0.00	73.90	1	1,030	0.10%
2022/10/04	0	0.00	5	75.80	75.80	-5	992	-0.50%
2022/10/03	3	73.70	2	73.85	73.10	1	931	0.11%
2022/09/30	2	72.25	14	72.61	74.00	-12	885	-1.35%
2022/09/29	0	0.00	15	72.06	70.50	-15	815	-1.84%
2022/09/28	0	0.00	1	72.10	66.70	-1	776	-0.13%
2022/09/27	73	72.34	45	69.09	71.50	28	743	3.76%
2022/09/26	107	76.50	144	76.49	75.80	-37	667	-5.55%	大買/大賣/
2022/09/23	50	77.00	43	80.24	77.10	7	592	1.18%
2022/09/22	78	77.27	49	76.67	79.80	29	446	6.49%
2022/09/21	1	72.20	4	73.35	72.60	-3	325	-0.92%
2022/09/20	10	73.23	6	69.33	72.80	4	302	1.32%
2022/09/19	0	0.00	2	67.90	67.90	-2	246	-0.81%
2022/09/16	0	0.00	2	69.50	69.50	-2	238	-0.84%
2022/09/15	5	69.90	12	70.12	69.50	-7	232	-3.01%
2022/09/13	2	70.10	4	70.00	69.90	-2	216	-0.92%
2022/09/12	1	69.50	1	68.90	69.10	0	197	0.00%
2022/08/29	0	0.00	35	71.71	72.80	-35	110	-31.75%
2022/08/25	2	72.70	3	71.17	72.80	-1	91	-1.09%
2022/07/18	1	52.50	0	0.00	52.80	1	21	4.74%
2022/07/07	1	52.70	0	0.00	53.30	1	19	5.15%
2022/06/27	1	56.70	0	0.00	56.90	1	19	5.17%
2022/06/02	0	0.00	1	57.80	58.40	-1	23	-4.20%
2022/05/18	1	56.70	0	0.00	56.70	1	28	3.53%
2022/01/10	0	0.00	1	63.00	62.90	-1	60	-1.64%
2022/01/06	0	0.00	1	63.90	63.90	-1	59	-1.68%
2021/12/09	0	0.00	1	58.20	57.80	-1	116	-0.86%
2021/11/09	1	58.00	0	0.00	58.50	1	124	0.80%
2021/10/15	0	0.00	2	58.60	59.40	-2	138	-1.45%
2021/10/04	2	60.00	0	0.00	59.00	2	159	1.25%
2021/09/09	1	60.20	0	0.00	61.10	1	187	0.53%
2021/08/25	0	0.00	2	62.35	62.50	-2	211	-0.95%
2021/08/23	2	59.90	0	0.00	60.00	2	211	0.95%
2021/08/18	5	59.20	0	0.00	59.70	5	212	2.35%
2021/08/16	0	0.00	2	62.30	61.70	-2	210	-0.95%
2021/08/13	0	0.00	1	64.40	64.20	-1	209	-0.48%
2021/08/12	0	0.00	1	64.60	64.60	-1	212	-0.47%
2021/08/11	1	63.90	0	0.00	64.20	1	215	0.46%
2021/08/10	1	64.20	0	0.00	64.30	1	218	0.46%
2021/08/09	2	65.55	0	0.00	66.00	2	224	0.89%
2021/07/28	0	0.00	6	62.83	63.90	-6	280	-2.14%
2021/07/27	1	64.00	0	0.00	64.50	1	298	0.34%
2021/07/13	2	68.40	0	0.00	67.10	2	441	0.45%
2021/07/08	0	0.00	4	68.90	69.30	-4	480	-0.83%
2021/06/25	0	0.00	5	70.26	70.20	-5	501	-1.00%
2021/06/24	5	69.90	0	0.00	69.60	5	499	1.00%
2021/06/16	0	0.00	1	67.90	67.70	-1	496	-0.20%
2021/05/24	0	0.00	1	65.60	65.50	-1	493	-0.20%
2021/05/20	1	64.60	0	0.00	63.00	1	506	0.20%
2021/05/17	6	60.03	0	0.00	59.00	6	511	1.17%
2021/05/12	4	67.50	0	0.00	69.50	4	488	0.82%
2021/04/23	1	80.40	1	81.40	81.30	0	446	0.00%
2021/04/22	1	86.90	2	84.05	81.40	-1	445	-0.22%
2021/04/20	2	81.00	0	0.00	83.20	2	417	0.48%
2021/04/19	2	79.80	2	81.30	83.20	0	410	0.00%
2021/04/15	0	0.00	4	77.20	77.00	-4	370	-1.08%
2021/03/25	0	0.00	1	71.30	72.00	-1	328	-0.30%
2021/03/18	2	70.00	0	0.00	69.80	2	358	0.56%
2021/03/12	0	0.00	1	69.40	69.60	-1	372	-0.27%
2021/02/25	0	0.00	2	72.00	71.30	-2	442	-0.45%
2021/02/24	0	0.00	3	72.50	71.10	-3	446	-0.67%
2021/02/23	1	71.50	0	0.00	71.80	1	444	0.22%
2021/02/22	5	71.10	0	0.00	70.60	5	440	1.13%
2021/01/11	0	0.00	5	72.00	73.10	-5	473	-1.06%
2021/01/07	5	70.40	0	0.00	70.30	5	462	1.08%
2021/01/06	0	0.00	1	69.60	69.70	-1	456	-0.22%
2021/01/05	0	0.00	2	68.50	68.50	-2	456	-0.44%
2020/12/21	1	66.50	0	0.00	65.80	1	403	0.25%
2020/11/24	0	0.00	3	57.40	56.50	-3	273	-1.10%
2020/11/20	3	58.10	0	0.00	57.70	3	269	1.11%
2020/11/16	1	56.60	0	0.00	56.40	1	263	0.38%
2020/11/13	1	57.50	0	0.00	57.00	1	261	0.38%
2020/11/12	3	59.00	0	0.00	58.50	3	256	1.17%
2020/11/03	0	0.00	4	53.43	53.50	-4	219	-1.82%
2020/11/02	4	53.20	0	0.00	53.20	4	217	1.84%
2020/10/30	0	0.00	7	55.60	54.90	-7	209	-3.33%
2020/10/29	7	56.03	0	0.00	56.40	7	202	3.45%
2020/10/22	0	0.00	3	54.60	54.50	-3	172	-1.74%
2020/10/16	3	51.70	0	0.00	51.60	3	144	2.07%
2020/10/13	0	0.00	1	52.60	52.00	-1	138	-0.72%
2020/08/13	0	0.00	3	44.70	45.00	-3	232	-1.29%
2020/08/07	0	0.00	1	44.90	44.45	-1	235	-0.42%
2020/08/06	0	0.00	1	45.90	44.65	-1	235	-0.42%
2020/07/21	0	0.00	10	47.30	47.50	-10	238	-4.20%
2020/07/10	3	51.20	3	51.40	50.80	0	229	0.00%
2020/07/09	3	52.33	0	0.00	51.90	3	226	1.33%
2020/07/08	4	55.20	0	0.00	53.60	4	220	1.81%
2020/06/29	3	49.52	0	0.00	48.80	3	184	1.63%
2020/06/12	1	48.30	0	0.00	51.00	1	188	0.53%
2020/06/08	4	53.40	0	0.00	54.50	4	173	2.30%
2020/05/29	1	42.00	1	43.10	42.00	0	139	0.00%
2020/05/11	0	0.00	2	44.48	44.95	-2	119	-1.68%
2020/03/09	0	0.00	1	58.30	56.80	-1	83	-1.20%
2020/02/26	0	0.00	1	60.00	60.00	-1	79	-1.26%
2020/02/21	1	59.80	0	0.00	60.00	1	81	1.23%
2020/02/17	0	0.00	3	59.50	59.70	-3	85	-3.50%
2020/02/05	3	60.10	0	0.00	60.70	3	83	3.61%
2020/01/31	0	0.00	1	62.00	62.20	-1	80	-1.24%
2019/12/26	1	66.40	1	65.90	65.90	0	69	0.00%
2019/12/25	0	0.00	2	63.80	64.90	-2	67	-2.97%
2019/12/02	0	0.00	2	61.70	62.30	-2	88	-2.25%
2019/11/19	1	61.40	0	0.00	61.60	1	84	1.18%
2019/11/15	2	64.05	0	0.00	63.50	2	82	2.41%
2019/11/11	0	0.00	1	66.10	66.00	-1	91	-1.09%
2019/11/08	0	0.00	1	66.10	66.30	-1	91	-1.09%
2019/09/11	0	0.00	1	65.60	65.30	-1	162	-0.62%
2019/08/27	1	61.70	0	0.00	60.80	1	153	0.65%
2019/08/21	0	0.00	4	62.50	62.00	-4	154	-2.59%
2019/08/16	5	60.20	0	0.00	60.90	5	154	3.24%
2019/07/30	1	66.70	0	0.00	66.30	1	165	0.60%
2019/07/19	1	66.00	0	0.00	66.00	1	153	0.65%
2019/07/16	1	68.50	0	0.00	68.20	1	146	0.68%
2019/07/12	0	0.00	7	68.20	68.20	-7	146	-4.78%
2019/07/09	4	72.70	0	0.00	72.40	4	132	3.03%
2019/07/03	3	72.33	0	0.00	72.40	3	130	2.30%
2019/07/02	0	0.00	7	73.60	73.60	-7	128	-5.46%
2019/06/20	1	70.00	0	0.00	70.00	1	128	0.78%
2019/06/17	3	70.00	0	0.00	70.00	3	131	2.29%
2019/05/27	1	70.00	0	0.00	70.00	1	137	0.73%
2019/05/24	3	70.30	0	0.00	70.00	3	138	2.16%
2019/05/15	5	70.00	0	0.00	70.30	5	158	3.16%
2019/04/12	0	0.00	5	83.64	83.50	-5	133	-3.75%
2019/02/14	0	0.00	1	78.00	79.40	-1	115	-0.87%
2019/01/30	0	0.00	3	80.00	80.00	-3	111	-2.70%
2019/01/22	1	78.40	0	0.00	78.80	1	125	0.80%
2019/01/03	1	77.40	0	0.00	76.80	1	164	0.61%
2018/12/12	0	0.00	2	79.90	79.80	-2	168	-1.19%
2018/12/07	2	81.00	0	0.00	82.00	2	170	1.18%
2018/12/06	1	82.20	0	0.00	80.60	1	170	0.59%
2018/12/03	1	81.70	6	83.25	83.30	-5	181	-2.76%
2018/11/29	1	79.50	4	79.60	80.00	-3	177	-1.69%
2018/11/23	6	77.28	0	0.00	77.10	6	170	3.51%
2018/11/14	0	0.00	1	75.00	75.00	-1	166	-0.60%
2018/11/05	1	72.40	0	0.00	73.00	1	189	0.53%
2018/10/11	2	73.00	0	0.00	73.00	2	175	1.14%
2018/08/13	1	94.50	0	0.00	95.00	1	234	0.43%
2018/07/27	1	97.50	1	97.60	99.50	0	266	0.00%
2018/07/16	0	0.00	1	100.50	100.00	-1	308	-0.32%
2018/07/13	5	102.50	0	0.00	103.50	5	314	1.59%
2018/07/10	1	100.00	0	0.00	100.50	1	348	0.29%
2018/06/15	10	107.50	0	0.00	107.50	10	676	1.48%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/11	1	111.00	2	110.00	110.00	-1	733	-0.14%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/02	1	115.50	0	0.00	116.50	1	965	0.10%
2018/04/13	1	127.50	1	126.50	124.50	0	923	0.00%
2018/04/12	0	0.00	1	125.50	125.00	-1	919	-0.11%
2018/04/10	1	126.00	2	124.00	124.00	-1	924	-0.11%
2018/04/09	0	0.00	1	124.00	123.00	-1	908	-0.11%
2018/04/03	1	128.00	1	127.00	124.50	0	896	0.00%
2018/03/31	7	129.00	7	126.21	125.50	0	833	0.00%
2018/03/30	16	126.13	32	125.61	126.50	-16	811	-1.97%
2018/03/29	6	123.83	24	122.46	123.50	-18	761	-2.36%
2018/03/28	0	0.00	1	119.00	118.00	-1	721	-0.14%
2018/03/27	1	120.00	19	116.47	119.50	-18	711	-2.53%
2018/03/23	3	110.50	3	112.50	115.00	0	697	0.00%
2018/03/22	5	114.10	0	0.00	113.50	5	694	0.72%
2018/03/21	0	0.00	2	120.50	115.50	-2	697	-0.29%
2018/03/19	0	0.00	8	120.44	120.50	-8	719	-1.11%
2018/03/16	2	113.25	1	116.50	117.00	1	697	0.14%
2018/03/14	0	0.00	1	115.50	114.00	-1	681	-0.15%
2018/03/12	5	110.90	8	107.94	110.50	-3	671	-0.45%
2018/03/09	0	0.00	18	104.00	103.50	-18	660	-2.73%
2018/03/02	0	0.00	3	104.50	103.00	-3	717	-0.42%
2018/02/21	0	0.00	4	104.50	103.50	-4	744	-0.54%
2018/02/06	8	102.69	0	0.00	100.50	8	766	1.04%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/01/31	3	111.50	3	112.83	113.00	0	761	0.00%
2018/01/30	1	112.00	0	0.00	112.00	1	765	0.13%
2018/01/25	6	118.50	18	122.86	116.00	-12	784	-1.53%
2018/01/24	2	117.50	29	117.66	119.50	-27	750	-3.60%
2018/01/18	2	108.50	0	0.00	108.00	2	765	0.26%
2018/01/04	0	0.00	8	111.88	112.50	-8	1,359	-0.59%