• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    4,215張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131135.5062137.32135.00-614,406-1.38%
2024/12/12178138.2072137.83135.501064,5122.35% 大買/鉅額交易
2024/12/1110138.5010134.50133.5004,6740.00%
2024/12/102130.755129.40130.00-34,827-0.06%
2024/12/061132.501131.00131.0005,5920.00%
2024/12/051131.501131.00131.0005,9460.00%
2024/12/041134.001134.50134.5007,0190.00%
2024/11/281130.501126.50126.5008,1190.00%
2024/11/272135.003132.67131.00-18,224-0.01%
2024/11/2616137.1911139.95134.5058,4020.06%
2024/11/220.1127.0000.00126.000.18,5630.00%
2024/11/191124.501125.50129.0009,0430.00%
2024/11/183125.333126.50125.0009,2530.00%
2024/11/1500.001128.00129.00-19,589-0.01%
2024/11/131130.501130.00130.00011,0230.00%
2024/11/127134.007132.00132.50011,0570.00%
2024/11/115136.905135.00136.50011,2620.00%
2024/11/081136.501138.50135.50011,8600.00%
2024/11/073.1138.872137.50137.501.112,0410.01%
2024/11/0623139.2423135.98136.00012,3970.00%
2024/11/0500.001134.00138.00-112,295-0.01%
2024/10/301128.501129.00129.00013,1180.00%
2024/10/291127.001128.50127.50013,1150.00%
2024/10/281130.0000.00128.00113,1630.01%
2024/10/2500.001.2131.83130.50-1.213,229-0.01%
2024/10/244140.008138.38135.00-413,259-0.03%
2024/10/231142.503142.00140.00-213,203-0.02%
2024/10/226142.503144.00144.00313,4040.02%
2024/10/2144143.9849.1141.49144.50-5.113,332-0.04%
2024/10/1822139.3622144.77142.50013,2580.00%
2024/10/1734146.6932147.63141.50213,0480.02%
2024/10/166135.836.4138.39140.50-0.412,5410.00%
2024/10/143130.004.4128.73128.00-1.412,405-0.01%
2024/10/116.4125.596126.25123.000.412,3600.00%
2024/10/092131.0000.00129.50212,3350.02%
2024/10/081134.5000.00136.00112,3050.01%
2024/10/072135.252135.00135.00012,2910.00%
2024/10/0400.000.2137.00135.00-0.212,4900.00%
2024/10/014137.630137.50140.50412,6150.03%
2024/09/2763.1145.5762146.56140.001.112,6470.01%
2024/09/262142.504140.75141.50-212,870-0.02%
2024/09/2518143.6916144.22143.00212,9320.02%
2024/09/241138.501137.00137.00012,8090.00%
2024/09/230.1139.052138.01138.50-1.912,815-0.01%
2024/09/202143.505141.30142.50-312,824-0.02%
2024/09/195144.602144.50146.50312,8350.02%
2024/09/182145.0000.00142.00212,8370.02%
2024/09/1610148.659147.72147.00112,8980.01%
2024/09/1317145.2616146.56148.00112,8720.01%
2024/09/1231.1149.7938147.97145.00-712,807-0.05%
2024/09/1113143.6912143.33143.50112,4530.01%
2024/09/1019145.7120142.73143.00-112,245-0.01%
2024/09/0960144.80102140.57146.50-4211,900-0.35% 大賣/
2024/09/0692143.39198142.45139.00-10611,493-0.92% 大賣/鉅額交易
2024/09/05337156.30194159.89144.5014311,1191.29% 大買/大賣/鉅額交易
2024/09/04149.1143.60149.5146.30156.50-0.510,0510.00% 大買/大賣/
2024/09/0339.5142.4949146.41143.00-9.59,323-0.10%
2024/09/0200.000138.50135.0008,9450.00%
2024/08/303137.832136.00138.0018,9600.01%
2024/08/295138.305140.00138.0008,9280.00%
2024/08/2813146.008146.00144.5058,8090.06%
2024/08/276.1145.1411146.59148.50-4.98,558-0.06%
2024/08/267.1134.326133.83135.001.18,2910.01%
2024/08/2323133.9313132.27136.00108,3160.12%
2024/08/2223137.3527.1135.81137.00-4.18,178-0.05%
2024/08/2130142.5729.1143.81139.500.97,9850.01%
2024/08/2054.1153.8649155.18150.005.17,8490.06%
2024/08/1916.1155.6321.1155.75155.00-57,638-0.07%
2024/08/1699152.6193153.64153.0067,3560.08%
2024/08/15277.5145.65264145.82147.0013.56,7410.20% 大買/大賣/
2024/08/1400.001147.50147.50-15,873-0.02%
2024/08/131130.009.1128.02134.50-8.15,820-0.14%
2024/08/12116.1128.93117131.78122.50-0.95,595-0.02% 大買/大賣/
2024/08/099131.5014130.14133.00-54,959-0.10%
2024/08/0847114.6450115.30121.00-34,740-0.06%
2024/08/071107.001106.00110.0004,2570.00%
2024/08/0623101.4629111.29100.00-64,159-0.14%
2024/08/0538116.7527117.33110.00113,9060.28%
2024/08/0200.002119.25122.00-23,508-0.06%
2024/07/311103.501101.00101.0003,2200.00%
2024/07/304.1105.133101.83106.001.13,1450.03%
2024/07/2900.000.1114.00110.50-0.13,0480.00%
2024/07/261122.500.1123.00122.5012,9670.03%
2024/07/2312.1128.1411.1133.04132.001.12,8750.04%
2024/07/222120.0000.00125.0022,6310.08%
2024/07/1800.001111.00114.00-12,608-0.04%
2024/07/1600.002108.00106.00-22,597-0.08%
2024/07/1200.001103.50103.50-12,587-0.04%
2024/07/100.1117.001110.00115.50-12,562-0.04%
2024/07/0900.000108.50108.5002,5370.00%
2024/07/0817134.8814133.07120.5032,5300.12%
2024/07/052127.501131.00131.0012,3050.04%
2024/07/0400.001119.50119.50-12,151-0.05%
2024/07/032107.7522104.00109.00-202,154-0.93%
2024/07/021696.981396.8699.4032,0580.15%
2024/07/010.190.0000.0090.400.11,6940.00%
2024/06/2800.002.482.1682.20-2.41,554-0.16%
2024/06/2600.00181.5079.60-11,456-0.07%
2024/06/25082.001182.1882.00-111,398-0.78%
2024/06/24281.95379.3779.50-11,276-0.08%
2024/06/211184.40383.6384.0081,2060.67%
2024/06/20583.26982.3683.50-41,085-0.37%
2024/06/19578.4100.0078.4059010.56%
2024/06/1800.00587.1087.10-5805-0.62%
2024/06/1700.00177.0079.20-1844-0.12%
2024/06/14168.0000.0072.0018200.12%
2024/06/13471.9300.0068.2048040.50%
2024/06/11260.30160.3060.3017560.13%
2024/06/054464.055464.6566.00-10695-1.44%
2024/06/042768.60267.6065.00256313.96%
2024/06/0300.0043.672.2072.20-43.6574-7.60%
2024/05/31165.702965.7065.70-28555-5.04%
2024/05/30659.703159.5159.80-25521-4.79%
2024/05/291054.401.254.4054.408.84631.90%
2024/05/2800.00149.5049.50-1332-0.30%
2024/05/2700.000.345.0045.00-0.3323-0.09%
2024/05/2200.00133.9033.90-1260-0.38%
2024/04/1100.00131.8031.70-1162-0.62%
2024/03/2500.000.130.9031.00-0.1127-0.11%
2024/03/2100.00031.2030.450118-0.01%
2024/03/201.231.1300.0031.701.21041.10%
2024/03/1800.00029.0028.850370.00%
2024/02/22127.8000.0027.851293.42%
2024/01/04128.1000.0028.151273.67%
2022/07/2600.00131.0531.05-156-1.78%
2022/07/2500.00131.1030.90-156-1.78%
2022/07/15131.0000.0030.751521.91%
2022/07/08132.000.431.5031.700.6441.23%
2022/01/05233.40232.0030.8501250.00%
2021/09/221030.601030.4030.2503570.00%
2021/09/0100.00029.6029.8004930.00%
2021/08/0500.00238.5036.50-2485-0.41%
2021/08/04140.4500.0040.0514820.21%
2021/08/0300.00137.0539.60-1448-0.22%
2021/08/02238.3800.0038.4024150.48%
2021/06/17131.1000.0031.1014500.22%
2021/06/16931.1400.0031.1094462.02%
2021/06/15431.15131.1531.1034420.68%
2021/06/1000.002131.2931.15-21413-5.08%
2021/06/092230.1000.0030.10223456.37%
2021/06/0700.00127.3027.40-1339-0.29%
2021/05/31125.7000.0025.8013480.29%
2021/05/1000.00326.5026.40-3466-0.64%
2021/05/0700.00226.3826.35-2468-0.43%
2021/05/0600.00226.3025.95-2469-0.43%
2021/05/05226.40526.7626.25-3468-0.64%
2021/05/04326.95428.2626.45-1467-0.21%
2021/05/031427.69328.0027.85114552.41%
2021/03/1100.00126.7026.95-1354-0.28%
2021/03/1000.00226.8026.70-2361-0.55%
2021/03/0900.00326.6026.60-3372-0.81%
2021/03/0500.00128.5027.80-1400-0.25%
2021/03/03229.00328.4829.35-1499-0.20%
2021/03/02128.55429.6028.00-3483-0.62%
2021/02/26227.85228.0027.6504400.00%
2021/02/2500.00227.8027.80-2428-0.47%
2021/02/23327.4000.0026.9034210.71%
2021/02/2200.00427.8027.40-4416-0.96%
2021/02/1900.00127.0026.70-1409-0.24%
2021/02/17125.8000.0027.0014090.24%
2021/02/05327.2300.0026.5534060.74%
2021/01/2600.00225.6025.15-2400-0.50%
2021/01/22224.6000.0024.7524040.49%
2021/01/08125.20125.3525.2004520.00%
2020/12/28125.5000.0025.5516730.15%
2020/12/17226.00225.8025.9008800.00%
2020/12/04326.7300.0026.6538410.36%
2020/12/03426.83127.4027.3038340.36%
2020/12/02126.6000.0026.7018220.12%
2020/11/30127.5000.0026.5017860.13%
2020/11/27126.60227.5027.50-1738-0.14%
2020/11/2600.00125.2025.00-1669-0.15%
2020/11/12224.6000.0024.7526620.30%
2020/11/113024.783025.5525.5506510.00%
2020/10/2800.00124.7524.55-1616-0.16%
2020/10/23124.2500.0024.2516020.17%
2020/10/22125.6000.0025.0515880.17%
2020/10/07227.1000.0026.5024610.43%
2020/09/3000.00126.3026.75-1331-0.30%
2020/09/29325.87225.0027.0012810.36%
2020/06/0300.00121.1021.10-1218-0.46%
2020/05/2900.00220.8020.50-2218-0.91%
2020/02/11120.50120.3020.3501390.00%
2019/11/1800.00122.8522.80-1224-0.45%
2019/11/0600.00523.3523.25-5233-2.14%
2019/11/0500.00123.2523.25-1228-0.44%
2019/11/0100.00123.1523.20-1221-0.45%
2019/10/31323.1000.0023.1532181.38%
2019/10/2800.00122.7022.55-1197-0.51%
2019/10/25122.7500.0022.5512090.48%
2019/09/2400.00222.1522.15-2182-1.10%
2019/09/0400.000.620.0520.20-0.6171-0.35%
2019/06/1000.000.619.1519.30-0.6209-0.29%
2019/06/0600.000.819.1019.25-0.8209-0.38%
2019/03/1500.00123.4522.35-1371-0.27%
2019/03/04222.5000.0022.5523290.61%
2019/02/27222.80223.0023.0003140.00%
2019/02/25122.3000.0022.2512960.34%
2019/02/180.521.50121.4021.70-0.5324-0.15%
2019/02/15021.2000.0021.2003250.00%
2019/01/222222.142222.2521.7003090.00%
2019/01/18220.95220.8520.6502660.00%
2018/11/2800.00120.0020.60-1237-0.42%
2018/11/260.520.1500.0019.850.52360.21%
2018/11/19619.55519.6519.8512230.45%
2018/10/03124.8500.0024.6011980.50%
2018/07/1600.00129.4028.95-1767-0.13%
2018/07/13129.3000.0028.8017670.13%
2018/06/0800.00432.3031.60-4985-0.41%
2018/06/06133.8000.0032.8519600.10%
2018/06/05634.12234.8533.5049370.43%
2018/05/1700.00129.3529.30-1783-0.13%
2018/05/111029.851030.0529.0508090.00%
2018/04/2000.00129.0529.15-11,200-0.08%
2018/04/171230.611230.4329.0001,2220.00%
2018/04/12131.5000.0030.8511,2920.08%
2018/04/1000.00131.5031.50-11,273-0.08%
2018/03/31529.20529.3629.5001,2370.00%
2018/03/21229.0500.0028.9021,2990.15%
2018/03/0900.00129.7029.25-11,391-0.07%
2018/01/29134.35133.0032.8502,1810.00%
2018/01/2500.00133.0033.00-12,259-0.04%
2018/01/243533.023433.4033.4012,2710.04%
2018/01/23231.35131.3031.6012,3440.04%
2018/01/05731.361031.5932.35-32,870-0.10%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－2天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音