金益鼎 (8390)-富邦-敦南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	60.10	0	0.00	60.10	0	793	0.00%
2025/01/14	0	59.80	0	0.00	60.00	0	821	0.00%
2025/01/10	0	0.00	0.1	60.40	60.30	-0.1	837	-0.01%
2024/12/30	0	62.40	0	0.00	61.60	0	882	0.00%
2024/12/27	0	63.20	0	0.00	62.60	0	883	0.00%
2024/12/26	0	62.60	0	0.00	62.20	0	882	0.00%
2024/12/25	3	61.70	0	0.00	61.70	3	891	0.34%
2024/12/24	3	62.50	0	0.00	61.50	3	908	0.33%
2024/12/23	3	62.60	0	0.00	62.00	3	939	0.32%
2024/12/20	2	62.50	0	0.00	61.90	2	967	0.21%
2024/12/19	0	62.50	0	0.00	62.30	0	990	0.00%
2024/12/17	0	63.55	0	0.00	63.30	0	1,013	0.00%
2024/12/16	0.1	63.34	1	64.70	63.00	-0.9	1,016	-0.09%
2024/12/13	0	66.91	0	0.00	65.80	0	1,033	0.00%
2024/12/12	1.1	68.77	0	0.00	67.40	1.1	1,074	0.11%
2024/12/11	2	71.20	2	71.90	70.50	0	1,057	0.00%
2024/12/10	2	71.05	1	72.00	70.80	1	1,054	0.09%
2024/12/09	0	70.70	0	0.00	71.10	0	1,059	0.00%
2024/12/06	0	70.85	0	0.00	70.50	0	1,065	0.00%
2024/12/04	0	70.60	0	0.00	70.20	0	1,071	0.00%
2024/12/03	1	70.60	0	0.00	70.50	1	1,080	0.09%
2024/12/02	0	70.80	0	0.00	70.60	0	1,085	0.00%
2024/11/29	0	70.70	0	0.00	71.00	0	1,093	0.00%
2024/11/27	0	70.80	0	0.00	70.40	0	1,109	0.00%
2024/11/26	0	71.40	0	0.00	71.10	0	1,113	0.00%
2024/11/25	4	72.70	0	0.00	72.50	4	1,121	0.36%
2024/11/22	5	72.20	0	0.00	72.30	5	1,147	0.44%
2024/11/21	0	72.14	0	0.00	71.60	0	1,164	0.00%
2024/11/20	0	72.40	0	0.00	71.80	0	1,194	0.00%
2024/11/18	0	71.30	0	0.00	70.60	0	1,305	0.00%
2024/11/14	1	71.79	0	0.00	70.30	1	1,351	0.08%
2024/11/13	3	71.50	0	0.00	71.80	3	1,369	0.22%
2024/11/12	0.4	71.09	0	0.00	72.20	0.4	1,395	0.03%
2024/11/11	0.7	73.27	50.1	73.15	72.80	-49.4	1,404	-3.52%
2024/11/08	0	77.10	0.7	78.27	76.00	-0.7	1,407	-0.05%
2024/11/07	0.8	76.75	0	0.00	75.90	0.8	1,408	0.06%
2024/11/05	4	81.50	5	82.44	80.90	-1	1,376	-0.07%
2024/11/04	1	83.30	0.1	81.42	83.30	0.9	1,342	0.07%
2024/11/01	0	77.68	2.1	79.71	77.00	-2	1,329	-0.15%
2024/10/30	2	80.00	27	79.45	80.50	-25	1,303	-1.92%
2024/10/29	0	77.60	0	78.00	77.60	0	1,288	0.00%
2024/10/28	4	78.77	4	77.11	77.20	0	1,313	0.00%
2024/10/25	0	75.70	0	76.20	76.80	0	1,306	0.00%
2024/10/24	0	76.00	0	76.50	75.70	0	1,314	0.00%
2024/10/23	1	77.00	0	0.00	77.40	1	1,326	0.08%
2024/10/22	0	0.00	0.1	77.81	77.40	-0.1	1,333	0.00%
2024/10/21	0	76.00	0	76.80	76.90	0	1,354	0.00%
2024/10/18	0	75.60	1	75.40	75.00	-1	1,375	-0.07%
2024/10/17	5	73.40	0	0.00	74.40	5	1,440	0.35%
2024/10/16	0	72.50	0	0.00	72.50	0	1,522	0.00%
2024/10/15	0	72.52	0	0.00	71.80	0	1,553	0.00%
2024/10/14	0	74.00	2	74.10	73.90	-2	1,598	-0.12%
2024/10/11	0	73.60	2	73.80	74.10	-2	1,695	-0.12%
2024/10/09	0	73.70	0	0.00	73.20	0	1,729	0.00%
2024/10/08	0	74.46	0	0.00	73.80	0	1,758	0.00%
2024/10/07	0	75.61	0	0.00	74.40	0	1,810	0.00%
2024/10/04	0	76.20	0	0.00	75.90	0	1,858	0.00%
2024/10/01	0	75.30	0	0.00	75.80	0	1,920	0.00%
2024/09/30	0	75.99	1	76.70	75.30	-1	1,999	-0.05%
2024/09/27	0	77.15	1	76.81	76.80	-1	2,040	-0.05%
2024/09/26	1	76.81	0	78.20	76.60	1	2,051	0.05%
2024/09/25	3	78.89	3	78.30	77.10	0	2,047	0.00%
2024/09/24	0	77.90	0	78.30	78.10	0	2,019	0.00%
2024/09/23	2	77.40	0.1	77.33	77.30	1.9	1,999	0.10%
2024/09/20	0	74.50	7	75.37	75.60	-7	1,987	-0.35%
2024/09/19	2	74.45	0	75.30	74.10	2	1,988	0.10%
2024/09/18	0	74.80	0.1	75.57	74.90	0	1,984	0.00%
2024/09/16	0	0.00	0.1	76.24	75.40	-0.1	2,004	0.00%
2024/09/13	1	76.19	2.1	75.33	76.50	-1.1	1,979	-0.05%
2024/09/12	0	70.70	0	0.00	70.90	0	1,941	0.00%
2024/09/11	0	70.00	0	0.00	70.00	0	1,945	0.00%
2024/09/10	0	70.09	0	0.00	70.30	0	1,952	0.00%
2024/09/09	0	68.30	0	0.00	68.10	0	1,953	0.00%
2024/09/06	0	69.80	0	0.00	69.60	0	1,973	0.00%
2024/09/04	1	69.70	0	0.00	69.80	1	1,988	0.05%
2024/09/03	0	71.90	6	72.00	71.90	-6	1,987	-0.30%
2024/09/02	2	71.81	0	0.00	71.70	2	1,987	0.10%
2024/08/30	0	74.11	0	0.00	72.80	0	1,981	0.00%
2024/08/29	1.6	73.60	0	0.00	73.50	1.6	1,976	0.08%
2024/08/28	2	74.60	0	0.00	74.40	2	1,971	0.10%
2024/08/27	0.1	75.39	0	0.00	75.00	0.1	1,966	0.01%
2024/08/26	0	75.99	4	75.80	76.20	-4	1,962	-0.20%
2024/08/23	2.2	73.73	0	0.00	74.20	2.2	1,938	0.11%
2024/08/22	8	76.40	6	76.68	75.20	2	1,926	0.10%
2024/08/21	12	78.37	19.1	78.80	78.20	-7.1	1,903	-0.37%
2024/08/20	9	77.76	3	78.73	77.10	6	1,826	0.33%
2024/08/19	8	77.70	5.1	77.02	78.20	2.9	1,818	0.16%
2024/08/16	0	0.00	0	74.76	74.60	0	1,823	0.00%
2024/08/15	0	73.90	0.1	74.00	73.50	-0.1	1,938	0.00%
2024/08/14	4.1	75.41	4	75.75	75.50	0.1	1,963	0.00%
2024/08/13	2	74.19	2	74.00	73.90	0	1,937	0.00%
2024/08/12	0	72.57	1	73.40	71.40	-1	1,927	-0.05%
2024/08/09	0	74.60	1	76.00	75.00	-1	1,911	-0.05%
2024/08/08	0	0.00	0.1	73.20	73.80	-0.1	1,888	-0.01%
2024/08/07	0	71.94	0	70.00	72.50	0	1,880	0.00%
2024/08/06	0	69.40	3	68.50	69.30	-3	1,862	-0.16%
2024/08/05	5.2	69.07	4	69.95	69.50	1.2	1,839	0.07%
2024/08/02	4	73.67	3	73.23	73.80	1	1,767	0.06%
2024/08/01	2	73.59	2	73.00	72.90	0	1,739	0.00%
2024/07/31	5	72.66	5	72.36	72.60	0	1,710	0.00%
2024/07/30	0	68.11	5	67.66	70.00	-5	1,689	-0.29%
2024/07/29	2	69.80	0	0.00	69.20	2	1,679	0.12%
2024/07/26	14	69.80	0.2	70.00	69.70	13.8	1,675	0.82%
2024/07/23	0	71.02	0.1	71.90	71.00	0	1,662	0.00%
2024/07/22	0	70.60	0	0.00	69.90	0	1,653	0.00%
2024/07/19	1	77.76	1.2	73.97	74.10	-0.2	1,634	-0.01%
2024/07/18	12.4	78.50	2	78.85	78.10	10.4	1,610	0.65%
2024/07/17	4	81.67	1	84.49	80.20	3	1,579	0.19%
2024/07/16	0	81.80	0	0.00	81.50	0	1,561	0.00%
2024/07/15	2.1	85.99	1	84.86	79.80	1.1	1,681	0.07%
2024/07/12	5.1	86.19	15	90.34	85.80	-9.9	1,711	-0.58%
2024/07/11	0.1	85.70	0	0.00	85.30	0.1	1,774	0.00%
2024/07/10	0	0.00	0	84.40	83.90	0	1,888	0.00%
2024/07/09	11	79.29	8	79.45	80.90	3	1,960	0.15%
2024/07/08	0	79.25	9.1	82.76	78.60	-9.1	1,928	-0.47%
2024/07/05	5.4	78.76	9	79.33	78.80	-3.6	1,917	-0.19%
2024/07/04	3	73.00	4	73.75	74.90	-1	1,894	-0.05%
2024/07/03	0	0.00	0	67.94	70.90	0	1,902	0.00%
2024/07/02	1	64.10	2	64.95	65.50	-1	1,928	-0.05%
2024/07/01	1	64.19	0	64.20	63.80	1	1,921	0.05%
2024/06/28	3	63.00	0	0.00	63.20	3	1,925	0.16%
2024/06/27	4	62.80	0	0.00	62.60	4	1,949	0.21%
2024/06/26	0	0.00	0	63.00	62.80	0	2,008	0.00%
2024/06/25	0	0.00	0	61.60	62.30	0	2,020	0.00%
2024/06/24	0	61.80	0	62.10	62.00	0	2,038	0.00%
2024/06/21	0	0.00	0	62.38	62.60	0	2,035	0.00%
2024/06/20	0	0.00	0	61.23	61.50	0	2,015	0.00%
2024/06/19	1	61.09	0	60.81	60.80	1	2,012	0.05%
2024/06/18	0	0.00	0	60.10	60.30	0	2,008	0.00%
2024/06/17	0	60.64	10	60.70	60.70	-10	2,008	-0.50%
2024/06/14	0	0.00	0	60.50	60.00	0	2,003	0.00%
2024/06/13	0	59.50	0.1	59.96	60.50	0	1,999	0.00%
2024/06/12	2	58.90	2	58.75	58.80	0	1,974	0.00%
2024/06/11	22	59.11	3.1	58.81	58.50	18.9	1,981	0.95%
2024/06/07	2	57.90	0	0.00	57.90	2	1,972	0.10%
2024/06/06	0	57.70	0	0.00	57.30	0	1,969	0.00%
2024/06/05	1	57.00	0	0.00	57.00	1	1,991	0.05%
2024/06/04	2	57.60	0	0.00	57.60	2	2,023	0.10%
2024/06/03	0	57.15	0	0.00	57.30	0	2,049	0.00%
2024/05/31	0	57.20	10	56.96	56.90	-10	2,065	-0.48%
2024/05/29	0	57.70	0	0.00	57.50	0	2,080	0.00%
2024/05/28	0	57.80	0	0.00	57.30	0	2,077	0.00%
2024/05/27	0	57.55	0	0.00	57.20	0	2,075	0.00%
2024/05/24	0.1	57.55	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	1	58.41	0	0.00	58.20	1	2,058	0.05%
2024/05/22	5	60.70	6	63.03	60.80	-1	2,039	-0.05%
2024/05/21	27.1	61.94	23	61.78	61.90	4	1,991	0.20%
2024/05/20	21	60.40	5.6	60.89	60.60	15.4	1,864	0.82%
2024/05/16	2	58.50	0.1	58.74	58.70	2	1,810	0.11%
2024/05/15	0	57.00	0	56.60	57.10	0	1,790	0.00%
2024/05/14	0	56.00	2	56.00	55.80	-2	1,783	-0.11%
2024/05/13	2	56.25	0	0.00	56.40	2	1,792	0.11%
2024/05/10	0	0.00	2	55.60	55.90	-2	1,787	-0.11%
2024/05/09	20	56.70	0	0.00	55.20	20	1,784	1.12%
2024/05/07	0	55.70	9	55.50	55.80	-9	1,778	-0.51%
2024/05/03	0	55.50	0	0.00	55.10	0	1,770	0.00%
2024/05/02	0	56.70	0	0.00	56.50	0	1,754	0.00%
2024/04/30	0	56.40	0	0.00	56.40	0	1,747	0.00%
2024/04/26	0	56.15	0	0.00	55.70	0	1,731	0.00%
2024/04/25	0	56.20	0	55.60	55.40	0	1,722	0.00%
2024/04/24	0	56.70	0	0.00	56.60	0	1,708	0.00%
2024/04/23	0.2	55.96	0	0.00	56.10	0.2	1,699	0.01%
2024/04/22	2.3	58.86	0	0.00	58.00	2.3	1,656	0.14%
2024/04/19	22.1	62.50	24	63.12	61.80	-2	1,587	-0.12%
2024/04/18	3	61.90	1	61.10	61.30	2	1,433	0.14%
2024/04/17	3	61.79	11	63.02	62.50	-8	1,345	-0.59%
2024/04/16	27	62.84	21	62.85	60.40	6	1,181	0.51%
2024/04/15	5	63.33	4	63.47	60.00	1	1,035	0.09%
2024/04/12	0	0.00	0	60.00	59.60	0	930	0.00%
2024/04/11	2	59.45	0	0.00	58.90	2	906	0.22%
2024/04/10	11	63.04	3	62.27	62.40	8	864	0.92%
2024/04/09	11	63.37	0	62.86	62.50	11	824	1.33%
2024/04/08	2	60.75	3.1	60.39	61.20	-1.1	736	-0.15%
2024/04/02	0	55.90	6	55.91	56.50	-6	660	-0.92%
2024/03/29	1.1	57.22	1	57.67	56.90	0.1	629	0.01%
2024/03/28	0	0.00	0	54.50	53.90	0	566	0.00%
2024/03/27	0	0.00	4.6	53.91	54.60	-4.6	544	-0.85%
2024/03/26	0	52.50	0	52.77	52.70	0	518	-0.01%
2024/03/25	0	52.80	1	53.00	53.10	-1	516	-0.19%
2024/03/21	4	52.93	0	52.80	52.70	4	515	0.77%
2024/03/20	0	0.00	0	52.58	52.30	0	519	0.00%
2024/03/19	1	52.60	2	52.75	52.50	-1	525	-0.19%
2024/03/18	5	52.40	0	0.00	52.70	5	526	0.95%
2024/03/15	0	0.00	0	51.95	51.80	0	536	-0.01%
2024/03/13	0	52.00	0	51.50	51.60	0	543	0.00%
2024/03/12	1	52.00	2	52.35	52.30	-1	547	-0.18%
2024/03/11	0	52.22	2	53.05	51.90	-2	559	-0.35%
2024/03/08	2	53.55	0	0.00	53.80	2	591	0.34%
2024/03/07	0	0.00	0	53.24	53.20	0	705	-0.01%
2024/03/06	1	52.40	0	0.00	52.60	1	678	0.15%
2024/03/05	0	51.60	0	0.00	51.70	0	663	0.00%
2024/03/04	0	0.00	3	51.90	51.70	-3	676	-0.45%
2024/03/01	4	50.85	2	51.00	50.80	2	662	0.30%
2024/02/29	3	50.50	6	50.60	50.70	-3	664	-0.45%
2024/02/27	3	50.20	6	50.58	50.30	-3	663	-0.45%
2024/02/26	0	50.31	7	50.31	50.30	-7	680	-1.03%
2024/02/23	6	50.04	5	49.95	49.95	1	686	0.15%
2024/02/22	7	50.19	3	50.43	50.30	4	686	0.59%
2024/02/21	7	50.13	1	50.40	50.40	6	691	0.87%
2024/02/20	3	50.03	0	0.00	50.00	3	693	0.43%
2024/02/19	2	50.10	8	50.06	50.40	-6	694	-0.86%
2024/02/16	6	49.45	8	49.66	49.35	-2	694	-0.29%
2024/02/15	8	49.24	1.6	49.29	49.30	6.4	694	0.92%
2024/02/05	1	49.65	0	0.00	49.00	1	708	0.14%
2024/02/02	0	50.20	0	0.00	49.80	0	703	0.00%
2024/02/01	0	50.50	0	0.00	50.70	0	709	0.00%
2024/01/31	0	50.90	0	0.00	50.70	0	716	0.00%