盛弘 (8403)-富邦-敦南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	32.73	32.80	-4	213	-1.87%
2024/04/26	0	0.00	1	31.50	31.40	-1	206	-0.49%
2024/04/19	1	31.40	0	0.00	31.35	1	207	0.48%
2024/04/15	1	31.35	0	0.00	31.30	1	198	0.50%
2024/04/12	3	31.53	0	0.00	31.50	3	199	1.50%
2024/04/11	6	31.55	0	0.00	31.50	6	199	3.00%
2024/04/09	1	31.45	0	0.00	31.40	1	202	0.49%
2024/04/01	0	31.65	0	0.00	31.65	0	202	0.00%
2024/03/29	1	31.45	0	0.00	31.45	1	203	0.49%
2024/03/22	2	31.13	0	0.00	31.05	2	203	0.98%
2024/03/20	1	31.30	0	0.00	31.20	1	202	0.49%
2024/03/19	1	31.25	0	0.00	31.15	1	202	0.49%
2024/03/14	1	31.90	0	0.00	31.90	1	202	0.49%
2024/03/13	1	31.60	0	0.00	31.60	1	199	0.50%
2024/03/12	0	0.00	0	31.90	32.10	0	199	-0.01%
2024/03/08	1	31.45	0	0.00	31.35	1	202	0.49%
2024/03/07	1	31.75	0	0.00	31.90	1	202	0.49%
2024/03/06	1	31.60	0	0.00	31.60	1	204	0.49%
2024/03/04	3	31.87	0	0.00	31.75	3	204	1.46%
2024/03/01	1	32.05	0	0.00	32.00	1	207	0.48%
2024/02/29	2	31.95	0	0.00	31.90	2	218	0.92%
2024/02/26	1	31.70	0	0.00	31.75	1	214	0.47%
2024/02/05	3	32.00	0	0.00	31.90	3	212	1.42%
2024/01/23	0	0.00	0.2	32.87	32.85	-0.2	211	-0.08%
2024/01/22	0	0.00	1	33.00	32.75	-1	209	-0.48%
2024/01/12	3	32.35	0	0.00	32.40	3	208	1.44%
2024/01/10	1	32.20	0	0.00	32.15	1	204	0.49%
2024/01/09	7	32.96	0	0.00	32.65	7	203	3.44%
2024/01/04	2	33.00	0	0.00	33.15	2	198	1.01%
2024/01/02	0	0.00	1.1	33.06	33.20	-1.1	193	-0.54%
2023/12/29	4	32.86	0	0.00	32.90	4	192	2.08%
2023/12/28	1	32.90	0	0.00	32.90	1	192	0.52%
2023/12/14	0	0.00	5	33.00	32.65	-5	202	-2.47%
2023/12/05	0	33.80	0	0.00	33.55	0	216	0.00%
2023/11/23	0.9	33.00	0	0.00	32.80	0.9	195	0.46%
2023/11/21	2	32.80	0	0.00	32.70	2	205	0.97%
2023/11/13	0	0.00	9	32.35	32.25	-9	223	-4.03%
2023/11/09	0	33.20	0	0.00	33.00	0	234	0.00%
2023/10/12	5	32.90	0	0.00	33.00	5	863	0.58%
2023/10/11	0	0.00	0.5	33.35	32.85	-0.5	907	-0.05%
2023/10/04	0	0.00	2	33.50	33.25	-2	945	-0.21%
2023/10/02	0	0.00	2	34.00	33.90	-2	959	-0.21%
2023/09/28	4	33.33	0	0.00	33.60	4	970	0.41%
2023/09/19	0.2	32.70	0	0.00	32.45	0.2	1,333	0.02%
2023/09/07	0	0.00	1	33.00	32.90	-1	1,429	-0.07%
2023/08/08	0	0.00	2	37.40	37.15	-2	2,072	-0.10%
2023/08/07	2	37.65	0	0.00	37.65	2	2,175	0.09%
2023/07/31	4	38.28	10	38.10	38.15	-6	2,749	-0.22%
2023/07/28	4	38.73	50	38.88	38.60	-46	2,991	-1.54%
2023/07/27	1	39.15	7	39.53	39.45	-6	3,079	-0.19%
2023/07/26	2	39.65	1	39.75	39.50	1	3,311	0.03%
2023/07/25	4	40.30	14	40.46	40.60	-10	3,482	-0.29%
2023/07/24	4	40.11	15	40.48	39.60	-11	3,536	-0.31%
2023/07/21	14	39.13	6	39.65	39.40	8	3,499	0.23%
2023/07/20	9	39.81	5	39.90	40.10	4	3,485	0.11%
2023/07/19	1	40.85	9	40.38	40.85	-8	3,436	-0.23%
2023/07/18	18	39.09	9	40.40	38.75	9	3,349	0.27%
2023/07/14	0	0.00	1	39.60	39.60	-1	3,337	-0.03%
2023/07/13	3	37.55	3	37.60	37.55	0	3,305	0.00%
2023/07/12	11	38.11	5	37.85	37.80	6	3,304	0.18%
2023/07/11	5	38.25	0	0.00	38.30	5	3,299	0.15%
2023/07/07	5	38.55	0	0.00	38.50	5	3,293	0.15%
2023/07/06	10	39.35	1	39.20	39.00	9	3,287	0.27%
2023/07/04	8	39.25	1	39.80	39.20	7	3,282	0.21%
2023/07/03	7	39.54	2	39.50	39.40	5	3,280	0.15%
2023/06/30	11	39.84	1	40.50	39.95	10	3,260	0.31%
2023/06/29	41	40.81	29	41.28	40.75	12	3,219	0.37%
2023/06/28	15	39.13	0	0.00	38.95	15	3,102	0.48%
2023/06/27	21	40.00	21	40.15	39.40	0	3,073	0.00%
2023/06/26	0	0.00	3	38.30	38.35	-3	2,970	-0.10%
2023/06/20	11	37.88	0	0.00	37.85	11	2,954	0.37%
2023/06/19	2.1	37.95	2	38.00	38.00	0.1	2,945	0.00%
2023/06/16	0	0.00	7	38.51	38.15	-7	2,939	-0.24%
2023/06/15	3	38.00	0	0.00	38.00	3	2,930	0.10%
2023/06/14	4	38.39	1	38.20	38.40	3	2,902	0.10%
2023/06/13	4	38.25	0	0.00	38.20	4	2,896	0.14%
2023/06/12	1	38.60	0	0.00	38.65	1	2,885	0.03%
2023/06/09	1	39.00	0	0.00	38.20	1	2,872	0.03%
2023/06/08	11	39.03	0	0.00	39.00	11	2,851	0.39%
2023/06/07	7	39.46	17	39.20	39.70	-10	2,835	-0.35%
2023/06/06	107	38.97	101	39.49	39.55	6	2,778	0.22%	大買/大賣/
2023/06/05	4	37.35	5	37.40	37.55	-1	2,634	-0.04%
2023/06/02	2	37.10	2	37.10	36.50	0	2,610	0.00%
2023/06/01	0	0.00	2	36.05	36.40	-2	2,593	-0.08%
2023/05/30	0	0.00	1	36.40	36.10	-1	2,576	-0.04%
2023/05/29	2	36.45	2	36.60	36.50	0	2,582	0.00%
2023/05/26	2	36.30	4	36.36	36.10	-2	2,584	-0.08%
2023/05/25	0	0.00	1	36.95	37.00	-1	2,563	-0.04%
2023/05/23	1	37.15	0	0.00	37.10	1	2,542	0.04%
2023/05/22	6.1	36.37	0	0.00	36.45	6.1	2,530	0.24%
2023/05/18	3	37.42	2	36.90	36.80	1	2,494	0.04%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/15	8	36.52	5	36.36	36.60	3	2,424	0.12%
2023/05/12	8	37.70	14	37.58	37.35	-6	2,375	-0.25%
2023/05/11	3	40.82	0	0.00	39.15	3	2,275	0.13%
2023/05/10	9	43.54	9	43.58	43.50	0	2,163	0.00%
2023/05/09	10	44.62	7	44.56	44.30	3	2,120	0.14%
2023/05/08	12	45.07	67	45.20	45.30	-55	1,975	-2.78%
2023/05/05	27	44.44	111	44.65	45.00	-84	1,811	-4.64%	大賣/
2023/05/04	166	42.46	38.4	42.55	45.00	127.6	1,569	8.13%	大買/鉅額交易
2023/05/03	41	40.15	14	40.46	40.95	27	1,318	2.05%
2023/05/02	4	41.03	10	40.55	40.00	-6	1,210	-0.50%
2023/04/28	10	38.89	40	39.21	40.60	-30	967	-3.10%
2023/04/27	32	37.02	3	36.93	36.95	29	783	3.70%
2023/04/26	1	33.95	3	34.90	34.35	-2	658	-0.30%
2023/04/25	3	35.55	0	0.00	35.40	3	626	0.48%
2023/04/20	2	35.85	0	0.00	35.10	2	573	0.35%
2023/04/12	0	0.00	1	35.05	34.95	-1	503	-0.20%
2023/04/06	0	0.00	3	34.60	34.75	-3	518	-0.58%
2023/03/16	1	32.85	0	0.00	32.85	1	764	0.13%
2023/02/22	0	0.00	2	34.68	34.55	-2	774	-0.26%
2023/02/21	2	34.70	0	0.00	34.70	2	779	0.26%
2023/02/16	2	34.55	5	34.81	35.15	-3	820	-0.37%
2023/02/15	0	0.00	4	34.65	34.50	-4	820	-0.49%
2023/02/14	1	34.00	0	0.00	34.05	1	811	0.12%
2023/02/13	0	0.00	1	33.75	34.10	-1	815	-0.12%
2023/02/10	1	34.05	0	0.00	33.70	1	819	0.12%
2023/02/09	0	34.55	2	34.60	34.30	-2	820	-0.24%
2023/02/08	0	0.00	30	34.20	34.40	-30	818	-3.67%
2023/02/03	8	34.07	0	0.00	34.05	8	811	0.99%
2023/02/02	2	34.30	0	0.00	34.25	2	810	0.25%
2023/01/30	0	0.00	2	33.35	33.25	-2	804	-0.25%
2023/01/13	0	0.00	0.1	32.30	32.25	-0.1	786	-0.01%
2023/01/05	2	32.65	0	0.00	32.65	2	816	0.24%
2023/01/03	1	33.15	0	0.00	33.20	1	830	0.12%
2022/12/26	1	35.20	1	34.95	34.90	0	833	0.00%
2022/12/23	5	33.85	2.1	34.50	34.55	2.9	817	0.35%
2022/12/20	2	34.08	5	33.81	33.15	-3	848	-0.35%
2022/12/19	4	35.14	1	35.45	34.65	3	848	0.35%
2022/12/16	0	0.00	1	34.35	33.80	-1	816	-0.12%
2022/12/15	0	0.00	1	34.00	33.75	-1	816	-0.12%
2022/12/13	3	34.58	33	34.76	34.25	-30	815	-3.68%
2022/12/12	1	35.70	0	0.00	36.30	1	781	0.13%
2022/12/09	0	0.00	5	33.89	34.45	-5	714	-0.70%
2022/12/08	4	34.33	0	0.00	33.85	4	755	0.53%
2022/12/07	1	33.50	1	33.40	34.30	0	766	0.00%
2022/12/05	1	33.50	0	0.00	33.35	1	871	0.11%
2022/12/02	0	0.00	1	33.60	33.65	-1	899	-0.11%
2022/12/01	0	0.00	25	32.85	32.90	-25	904	-2.76%
2022/11/28	10	32.45	0	0.00	32.65	10	1,041	0.96%
2022/11/25	4	32.50	0.1	32.61	32.45	3.9	1,071	0.36%
2022/11/24	11	32.56	0	0.00	32.45	11	1,097	1.00%
2022/11/21	1	32.95	0	0.00	32.95	1	1,165	0.09%
2022/11/17	0	0.00	1	32.55	32.40	-1	1,236	-0.08%
2022/11/16	1	32.30	0	0.00	32.30	1	1,296	0.08%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	1	32.20	32.15	-1	1,335	-0.07%
2022/11/08	0.7	31.20	0	0.00	30.80	0.7	1,371	0.05%
2022/10/19	1	29.70	0.1	30.30	29.85	0.9	1,509	0.06%
2022/10/11	0.3	30.45	0	0.00	30.75	0.3	1,624	0.02%
2022/10/05	0	0.00	1	32.00	31.90	-1	1,638	-0.06%
2022/10/04	1	32.55	0	0.00	32.55	1	1,645	0.06%
2022/09/30	1	31.85	0	0.00	32.25	1	1,644	0.06%
2022/09/26	1	33.00	0	0.00	33.15	1	1,625	0.06%
2022/09/23	2	34.80	0	0.00	34.45	2	1,629	0.12%
2022/09/22	0	0.00	24	35.75	35.80	-24	1,662	-1.44%
2022/09/20	0	0.00	1	36.30	36.35	-1	1,725	-0.06%
2022/09/19	0.7	36.70	0	0.00	36.50	0.7	1,751	0.04%
2022/09/16	1	38.05	0	0.00	37.70	1	1,752	0.06%
2022/09/14	0	0.00	1	39.50	39.50	-1	1,898	-0.05%
2022/09/13	25	40.14	0	0.00	40.00	25	1,935	1.29%
2022/09/12	1	39.80	4	39.06	40.00	-3	1,909	-0.16%
2022/09/08	4	37.18	1.1	38.08	38.10	2.9	1,816	0.16%
2022/09/07	0	0.00	2	36.68	36.85	-2	1,800	-0.11%
2022/09/06	0	0.00	1	36.35	36.30	-1	1,792	-0.06%
2022/09/05	1	36.65	1	38.45	37.10	0	1,784	0.00%
2022/09/02	1	37.80	0	0.00	37.90	1	1,732	0.06%
2022/09/01	0	0.00	1	37.35	37.50	-1	1,733	-0.06%
2022/08/31	1	37.70	1	36.85	36.85	0	1,707	0.00%
2022/08/30	0	0.00	4	36.81	36.55	-4	1,678	-0.24%
2022/08/29	0	0.00	2	37.65	37.90	-2	1,647	-0.12%
2022/08/26	0	0.00	1	37.75	37.80	-1	1,622	-0.06%
2022/08/25	1	37.20	0	0.00	37.40	1	1,601	0.06%
2022/08/24	6	37.54	2	37.70	37.75	4	1,565	0.26%
2022/08/23	1	37.00	32	37.79	36.20	-31	1,523	-2.03%
2022/08/22	0	0.00	1	37.15	37.00	-1	1,464	-0.07%
2022/08/19	0	0.00	2	36.23	36.70	-2	1,436	-0.14%
2022/08/17	1	35.55	0	0.00	34.90	1	1,389	0.07%
2022/08/15	0	0.00	1	34.50	34.65	-1	1,377	-0.07%
2022/08/11	0	0.00	20	33.90	33.45	-20	1,401	-1.43%
2022/08/08	0	0.00	1	33.95	34.10	-1	1,591	-0.06%
2022/08/02	1	35.05	1	35.05	35.30	0	1,581	0.00%
2022/08/01	2	35.33	0	0.00	35.75	2	1,591	0.13%
2022/07/27	10	35.45	9	35.46	35.60	1	1,581	0.06%
2022/07/26	3	35.07	9	34.96	35.55	-6	1,578	-0.38%
2022/07/25	5	35.21	0	35.25	35.25	5	1,590	0.31%
2022/07/22	1	34.60	0.1	34.30	34.30	0.9	1,623	0.05%
2022/07/21	0	0.00	4.1	33.95	33.85	-4.1	1,634	-0.25%
2022/07/20	1	33.35	0	0.00	33.80	1	1,661	0.06%
2022/07/19	0	0.00	6	33.76	33.80	-6	1,786	-0.34%
2022/07/18	0	0.00	2	33.00	32.95	-2	1,911	-0.10%
2022/07/12	3	31.13	0	0.00	31.15	3	1,956	0.15%
2022/06/30	3	33.42	10	32.24	31.90	-7	1,908	-0.37%
2022/06/29	7	33.57	1.1	33.21	33.75	6	1,854	0.32%
2022/06/28	1	32.60	1.1	33.48	33.20	-0.1	1,817	0.00%
2022/06/27	4.1	32.73	9	32.76	32.70	-4.9	1,764	-0.28%
2022/06/24	0	0.00	1	32.15	31.65	-1	1,729	-0.06%
2022/06/23	9	32.99	3	32.25	31.95	6	1,708	0.35%
2022/06/22	10	33.87	10	33.68	33.30	0	1,580	0.00%
2022/06/21	1	32.45	0	0.00	33.60	1	1,496	0.07%
2022/06/20	0	0.00	1	31.70	31.05	-1	1,430	-0.07%
2022/06/16	1	31.50	1	31.70	31.40	0	1,413	0.00%
2022/06/15	1	31.45	0	0.00	31.45	1	1,390	0.07%
2022/06/13	2	32.48	2	32.65	32.90	0	1,351	0.00%
2022/06/10	1	32.75	1	32.75	32.60	0	1,321	0.00%
2022/06/01	5	31.90	5	31.80	31.80	0	1,267	0.00%
2022/05/31	3	32.17	23	32.20	31.80	-20	1,259	-1.59%
2022/05/27	1	31.40	1	31.30	31.40	0	1,239	0.00%
2022/05/19	20	32.05	0	0.00	31.40	20	1,184	1.69%
2022/05/18	1	31.85	1	31.90	32.00	0	1,148	0.00%
2022/05/17	3	31.30	5	30.97	31.70	-2	1,116	-0.18%
2022/05/16	80	30.89	4.1	30.81	31.15	75.9	999	7.59%
2022/05/13	1.1	28.41	1	28.25	28.35	0.1	932	0.01%
2022/05/12	0	0.00	3	28.50	28.20	-3	926	-0.32%
2022/05/10	1	28.90	0	0.00	28.95	1	910	0.11%
2022/05/05	1	29.50	1	29.15	29.25	0	866	0.00%
2022/05/04	2	29.15	0	0.00	29.30	2	860	0.23%
2022/04/28	4	32.15	7	31.87	31.80	-3	788	-0.38%
2022/04/27	3	30.87	1	31.15	31.15	2	702	0.28%
2022/04/26	2	30.33	1	29.50	29.55	1	662	0.15%
2022/04/25	7	33.93	13	33.39	31.00	-6	622	-0.96%
2022/04/22	2	34.00	2	33.38	31.85	0	480	0.00%
2022/04/21	1	31.85	0.1	31.60	31.80	0.9	330	0.27%
2022/04/18	1	30.25	3	30.78	30.40	-2	271	-0.74%
2022/04/15	1	30.05	0.1	30.10	30.00	1	245	0.39%
2022/04/14	1	29.05	0	0.00	29.10	1	219	0.46%
2022/04/13	0	0.00	1	28.70	28.90	-1	210	-0.48%
2022/04/07	10	28.00	0	0.00	27.95	10	195	5.13%
2022/03/31	1	28.05	0	0.00	27.95	1	191	0.52%
2022/03/30	20	27.95	0	0.00	27.95	20	190	10.48%
2022/03/08	0.1	26.93	0	0.00	26.75	0.1	192	0.04%
2022/03/07	0	27.30	0	0.00	26.95	0	189	0.01%
2022/02/24	0	27.80	0	0.00	27.10	0	196	0.00%
2022/02/23	0	27.65	0	0.00	27.65	0	193	0.00%
2022/02/10	0.1	27.45	0	0.00	27.30	0.1	181	0.03%
2022/02/07	0	27.30	0	0.00	27.20	0	178	0.01%
2021/12/24	1	26.70	0	0.00	26.70	1	138	0.72%
2021/12/23	1	26.60	0	0.00	26.55	1	138	0.72%
2021/12/09	0	0.00	11.6	26.85	26.80	-11.6	155	-7.45%
2021/11/29	2	26.95	0	0.00	27.00	2	182	1.09%
2021/11/23	0	0.00	2	26.65	26.50	-2	188	-1.06%
2021/11/22	0	0.00	3	26.60	26.65	-3	188	-1.59%
2021/11/19	1	26.60	0	0.00	26.60	1	191	0.52%
2021/11/17	0	0.00	4	26.59	26.45	-4	195	-2.05%
2021/11/12	0	0.00	5	26.70	26.70	-5	206	-2.43%
2021/11/10	0	0.00	5	26.88	26.80	-5	214	-2.33%
2021/10/25	1	26.25	0	0.00	26.30	1	270	0.37%
2021/10/06	0	0.00	1	25.60	25.55	-1	441	-0.23%
2021/09/15	1	29.70	0	0.00	29.65	1	483	0.21%
2021/09/14	0	0.00	0	30.00	29.95	0	485	-0.01%
2021/09/13	2	30.10	1	29.95	30.00	1	487	0.21%
2021/09/07	0	0.00	15	29.50	29.80	-15	486	-3.08%
2021/09/06	0	0.00	1	29.50	29.25	-1	483	-0.21%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/08/05	2	29.30	0	0.00	29.45	2	685	0.29%
2021/07/29	0	0.00	10	30.15	30.15	-10	715	-1.40%
2021/07/16	10	31.68	0	0.00	31.45	10	747	1.34%
2021/07/09	1	30.95	0	0.00	30.80	1	635	0.16%
2021/07/05	0	0.00	1	31.20	31.25	-1	671	-0.15%
2021/07/01	0	0.00	1	32.10	31.50	-1	679	-0.15%
2021/06/24	0	0.00	1	31.50	31.50	-1	682	-0.15%
2021/06/23	1	31.40	0	0.00	31.35	1	682	0.15%
2021/06/22	0	0.00	3	31.25	30.85	-3	680	-0.44%
2021/06/21	1	31.20	0	0.00	31.10	1	679	0.15%
2021/06/15	0	0.00	1	31.60	31.55	-1	673	-0.15%
2021/06/10	0	0.00	3	32.55	32.45	-3	665	-0.45%
2021/06/09	1	31.30	0	0.00	31.20	1	648	0.15%
2021/06/08	3	31.30	0	0.00	31.40	3	648	0.46%
2021/06/04	1	31.35	6	31.30	31.20	-5	644	-0.78%
2021/06/03	7	31.49	0	0.00	31.50	7	641	1.09%
2021/06/02	1	31.10	0	0.00	31.15	1	630	0.16%
2021/06/01	1	31.35	2	31.10	31.10	-1	627	-0.16%
2021/05/26	0	0.00	1	30.60	30.50	-1	600	-0.17%
2021/05/19	1	31.40	0	0.00	31.25	1	593	0.17%
2021/05/18	0	0.00	10	31.25	31.65	-10	591	-1.69%
2021/05/17	14	31.99	1	32.05	32.00	13	582	2.23%
2021/05/13	5	33.11	1	33.70	31.95	4	545	0.73%
2021/05/12	1	31.55	0	0.00	32.25	1	494	0.20%
2021/05/10	1	32.00	0	0.00	32.30	1	454	0.22%
2021/04/29	1	32.65	0	0.00	32.55	1	438	0.23%
2021/04/12	0	0.00	2	33.85	34.00	-2	536	-0.37%
2021/04/08	0	0.00	1	33.50	33.50	-1	526	-0.19%
2021/04/07	0	0.00	1	33.40	33.65	-1	523	-0.19%
2021/04/06	0	0.00	7	33.95	33.60	-7	523	-1.34%
2021/04/01	1	33.75	0	0.00	33.85	1	526	0.19%
2021/03/30	0	0.00	3	33.70	33.60	-3	526	-0.57%
2021/03/26	5	32.80	0	0.00	32.85	5	584	0.85%
2021/03/24	5	32.50	0	0.00	32.60	5	581	0.86%
2021/03/18	1	32.30	0	0.00	32.40	1	595	0.17%
2021/03/09	2	31.40	0	0.00	31.45	2	647	0.31%
2021/03/04	1	31.80	0	0.00	31.60	1	654	0.15%
2021/03/03	1	31.80	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.10	16	32.28	31.80	-15	669	-2.24%
2021/02/22	3	33.15	3	33.15	33.00	0	685	0.00%
2021/02/03	5	30.95	0	0.00	31.00	5	688	0.73%
2021/01/28	1	32.15	0	0.00	32.20	1	703	0.14%
2021/01/26	0	0.00	1	32.70	32.55	-1	702	-0.14%
2021/01/21	1	32.20	0	0.00	32.05	1	702	0.14%
2021/01/18	1	32.60	0	0.00	32.65	1	646	0.15%
2021/01/12	2	33.60	1	33.75	33.70	1	616	0.16%
2021/01/08	0.2	33.70	10.5	33.60	33.55	-10.3	633	-1.62%
2021/01/07	0	0.00	0.1	34.00	34.10	-0.1	631	-0.02%
2020/12/30	0	0.00	1	34.65	34.65	-1	615	-0.16%
2020/12/25	1	35.00	0	0.00	34.90	1	636	0.16%
2020/12/23	1	36.00	0	0.00	35.35	1	645	0.15%
2020/12/22	0	0.00	1	37.05	36.90	-1	633	-0.16%
2020/12/17	1	34.65	0	0.00	34.55	1	612	0.16%
2020/12/10	0	0.00	1	35.60	35.65	-1	638	-0.16%
2020/12/04	0.2	34.95	0	0.00	34.80	0.2	625	0.03%
2020/12/03	0	0.00	10.5	35.05	35.00	-10.5	629	-1.67%
2020/11/26	0	0.00	0	35.00	34.60	0	669	-0.01%
2020/11/20	0.3	35.30	22	35.35	35.30	-21.7	708	-3.07%
2020/11/19	22	35.45	0	0.00	35.40	22	719	3.06%
2020/11/10	0	0.00	1	36.40	36.15	-1	825	-0.12%
2020/11/09	1	36.85	0	0.00	37.00	1	832	0.12%
2020/11/06	0	0.00	1	36.10	36.10	-1	846	-0.12%
2020/11/05	0	0.00	1	36.15	36.00	-1	899	-0.11%
2020/10/30	0	0.00	0.1	36.00	35.65	-0.1	1,247	-0.01%
2020/10/29	2	36.10	2	36.40	36.05	0	1,285	0.00%
2020/10/27	0.2	36.45	0	0.00	36.30	0.2	1,378	0.01%
2020/10/20	3	37.80	3	37.80	37.25	0	1,508	0.00%
2020/10/19	0	0.00	2	38.10	37.35	-2	1,582	-0.13%
2020/10/16	5	37.88	3	37.65	37.50	2	1,683	0.12%
2020/10/12	0	0.00	1	37.00	36.95	-1	1,939	-0.05%
2020/10/05	2	37.60	2	37.50	37.05	0	2,332	0.00%
2020/09/23	1	37.95	8	38.00	37.90	-7	2,698	-0.26%
2020/09/22	17	38.64	9	38.45	38.40	8	2,719	0.29%
2020/09/17	0	0.00	15	38.61	38.70	-15	2,878	-0.52%
2020/09/16	14	38.57	0	0.00	38.35	14	2,911	0.48%
2020/09/14	10	37.65	10	37.85	37.80	0	3,000	0.00%
2020/09/11	0	0.00	14	37.52	37.70	-14	3,174	-0.44%
2020/09/10	12	37.83	0	0.00	37.50	12	3,235	0.37%
2020/09/03	0	0.00	10	39.65	39.45	-10	3,686	-0.27%
2020/09/02	10	39.80	2	39.95	39.95	8	3,746	0.21%
2020/08/28	5	39.72	0	0.00	39.70	5	3,938	0.13%
2020/08/27	0	0.00	2	38.95	38.95	-2	4,070	-0.05%
2020/08/26	3	38.35	0	0.00	39.00	3	4,278	0.07%
2020/08/25	1	38.35	1	38.40	38.30	0	4,480	0.00%
2020/08/20	29	38.23	11	38.28	38.50	18	5,284	0.34%
2020/08/17	4	40.00	0	0.00	40.20	4	6,936	0.06%
2020/08/14	10	40.70	0	0.00	40.15	10	7,493	0.13%
2020/08/12	36	40.32	5	40.10	40.05	31	7,827	0.40%
2020/08/10	0	0.00	2	42.00	41.30	-2	7,853	-0.03%
2020/08/07	48	43.05	66	43.04	41.70	-18	7,882	-0.23%
2020/08/06	58	41.92	65	41.92	41.70	-7	7,790	-0.09%
2020/08/04	0	0.00	20	41.69	40.70	-20	7,858	-0.25%
2020/08/03	45	41.09	35	41.07	41.15	10	7,932	0.13%
2020/07/29	0	0.00	1	37.95	38.15	-1	8,373	-0.01%
2020/07/28	0	0.00	30	37.39	37.20	-30	8,641	-0.35%
2020/07/27	1	38.50	3.4	38.26	38.20	-2.4	8,929	-0.03%
2020/07/24	3	39.55	0	0.00	39.35	3	9,148	0.03%
2020/07/23	12	40.33	3	41.48	40.10	9	9,498	0.09%
2020/07/22	12	41.75	12	41.68	41.05	0	9,716	0.00%
2020/07/21	21	40.59	2	40.85	40.50	19	9,831	0.19%
2020/07/20	15	40.85	15	40.83	40.55	0	9,930	0.00%
2020/07/17	8	38.48	3	38.20	38.45	5	9,809	0.05%
2020/07/15	1	41.25	2	41.38	40.50	-1	9,756	-0.01%
2020/07/14	15	42.18	0	0.00	41.35	15	9,758	0.15%
2020/07/13	17	43.14	33	43.21	42.55	-16	9,734	-0.16%
2020/07/10	25	42.03	30	41.84	41.90	-5	9,583	-0.05%
2020/07/09	0.2	41.50	0	0.00	41.70	0.2	9,481	0.00%
2020/07/08	45	42.21	29	42.45	42.00	16	9,495	0.17%
2020/07/07	0	0.00	1	40.40	40.00	-1	9,335	-0.01%
2020/07/06	4	41.61	3	41.35	41.05	1	9,310	0.01%
2020/07/03	9	41.00	0	0.00	40.95	9	9,269	0.10%
2020/07/02	10	40.14	10	40.43	39.70	0	9,262	0.00%
2020/07/01	0	0.00	2	39.58	39.20	-2	9,299	-0.02%
2020/06/30	10	39.15	0	0.00	39.20	10	9,321	0.11%
2020/06/29	6	40.24	6	39.93	39.75	0	9,383	0.00%
2020/06/24	8	38.35	0	0.00	38.30	8	9,312	0.09%
2020/06/23	1	40.50	0	0.00	39.75	1	9,268	0.01%
2020/06/19	1	41.20	0	0.00	40.85	1	9,235	0.01%
2020/06/18	0	0.00	14	43.02	42.60	-14	9,177	-0.15%
2020/06/17	2	41.65	2	41.65	41.65	0	9,005	0.00%
2020/06/16	4	41.04	11	41.68	41.40	-7	8,960	-0.08%
2020/06/15	30	41.50	31	41.71	41.00	-1	8,946	-0.01%
2020/06/12	12	40.49	1	40.90	39.90	11	8,853	0.12%
2020/06/11	24	41.33	18	41.42	39.80	6	8,841	0.07%
2020/06/10	2	40.65	4	41.15	40.85	-2	8,744	-0.02%
2020/06/09	2	40.70	0.3	40.30	40.25	1.7	8,715	0.02%
2020/06/08	12	40.78	0	0.00	40.60	12	8,719	0.14%
2020/06/05	7	40.76	5	41.56	40.85	2	8,719	0.02%
2020/06/04	3	39.70	1	39.75	39.60	2	8,720	0.02%
2020/06/03	10	39.99	5	40.36	39.85	5	8,849	0.06%
2020/06/02	8	40.88	1	41.90	39.05	7	8,909	0.08%
2020/06/01	10	42.32	48	44.04	43.15	-38	8,887	-0.43%
2020/05/29	90	45.33	72	45.65	45.50	18	8,761	0.21%
2020/05/28	13	44.35	29	43.69	42.80	-16	8,433	-0.19%
2020/05/27	8	42.76	5	42.92	41.80	3	8,163	0.04%
2020/05/26	20	48.52	34.5	48.20	44.95	-14.5	7,941	-0.18%
2020/05/25	36	51.71	28	52.66	49.85	8	7,440	0.11%
2020/05/22	9.5	49.63	29	49.86	50.60	-19.5	6,763	-0.29%
2020/05/21	42	46.74	40	47.00	46.00	2	6,279	0.03%
2020/05/20	4	42.18	1	41.43	44.30	3	5,723	0.05%
2020/05/19	44	40.14	54	40.16	40.30	-10	5,540	-0.18%
2020/05/18	10	40.30	1	40.00	41.85	9	5,353	0.17%
2020/05/15	5	37.81	17	38.19	38.05	-12	5,306	-0.23%
2020/05/14	6	40.41	2	42.00	38.40	4	5,264	0.08%
2020/05/13	6	40.90	74	42.21	42.50	-68	5,206	-1.31%
2020/05/12	11	40.58	11.1	40.95	41.00	-0.1	5,137	0.00%
2020/05/11	54	41.17	9	39.87	39.50	45	5,067	0.89%
2020/05/08	10	43.73	4	43.80	43.20	6	4,971	0.12%
2020/05/07	28	47.69	48	46.28	48.00	-20	4,954	-0.40%
2020/05/06	70	52.83	4	51.63	49.50	66	4,852	1.36%
2020/05/05	11	49.03	16	48.94	50.10	-5	4,660	-0.11%
2020/05/04	3	49.30	7	50.18	50.90	-4	4,474	-0.09%
2020/04/30	35	47.08	52	47.35	46.30	-17	4,187	-0.41%
2020/04/29	80	42.65	108	43.04	44.35	-28	3,873	-0.72%	大賣/
2020/04/28	78	40.82	184	44.73	40.35	-106	3,670	-2.89%	大賣/鉅額交易
2020/04/27	8	41.21	16	40.58	41.35	-8	3,392	-0.24%
2020/04/24	87	36.69	104	36.47	37.60	-17	3,095	-0.55%	大賣/
2020/04/23	220	33.74	57	32.84	34.20	163	2,868	5.68%	大買/鉅額交易
2020/04/21	2	31.80	0	0.00	30.80	2	2,703	0.07%
2020/04/20	0	0.00	3	32.15	32.30	-3	2,680	-0.11%
2020/04/17	11	32.35	9	31.96	31.85	2	2,654	0.08%
2020/04/16	1	32.10	10	31.94	32.10	-9	2,607	-0.35%
2020/04/15	1	31.75	1	31.60	31.65	0	2,572	0.00%
2020/04/14	0	0.00	2	31.58	31.95	-2	2,553	-0.08%
2020/04/13	24	32.09	14	32.39	31.60	10	2,525	0.40%
2020/04/10	0	0.00	1	30.60	30.90	-1	2,454	-0.04%
2020/04/09	1	31.10	2	31.10	31.10	-1	2,435	-0.04%
2020/04/08	6.1	30.99	5	31.15	31.10	1.1	2,418	0.05%
2020/04/07	5	31.25	8	31.67	31.25	-3	2,396	-0.13%
2020/04/06	24	30.51	24	30.79	32.15	0	2,329	0.00%
2020/04/01	18	28.86	17	28.86	29.30	1	2,254	0.04%
2020/03/31	8	28.47	26	29.35	28.50	-18	2,203	-0.82%
2020/03/27	0	0.00	1	27.75	27.00	-1	2,093	-0.05%
2020/03/26	1	26.80	1	27.60	27.60	0	2,066	0.00%
2020/03/24	0	0.00	1	25.25	25.20	-1	2,017	-0.05%
2020/03/23	0	0.00	1	24.55	24.35	-1	2,005	-0.05%
2020/03/20	1	25.15	0	0.00	25.40	1	1,995	0.05%
2020/03/16	10	32.10	10	31.03	30.60	0	1,852	0.00%
2020/03/13	9	29.66	4	29.45	30.15	5	1,794	0.28%
2020/03/12	6	34.86	6.1	33.70	32.65	-0.1	1,726	0.00%
2020/03/11	4	36.01	11.4	35.93	35.00	-7.4	1,648	-0.45%
2020/03/10	15	35.04	9	34.81	34.95	6	1,580	0.38%
2020/03/09	26	38.30	31	39.10	37.60	-5	1,498	-0.33%
2020/03/06	55	37.53	59	37.35	37.10	-4	1,298	-0.31%
2020/03/05	100	33.94	105	34.39	35.20	-5	1,076	-0.46%	大賣/
2020/03/04	16	32.88	16	33.03	32.60	0	888	0.00%
2020/02/24	0	0.00	1	32.95	32.80	-1	825	-0.12%
2020/02/21	1	32.00	1	32.10	32.15	0	788	0.00%
2020/02/14	5	31.10	0	0.00	31.15	5	756	0.66%
2020/02/13	0	0.00	3	31.70	31.65	-3	750	-0.40%
2020/02/12	3	32.10	0	0.00	32.20	3	737	0.41%
2020/02/11	2	32.60	0	0.00	32.40	2	720	0.28%
2020/02/10	52	33.83	14	33.49	33.20	38	691	5.49%
2020/02/07	47	32.26	46	32.29	32.20	1	591	0.17%
2020/02/03	0	0.00	10	30.05	30.00	-10	495	-2.02%
2020/01/31	1	30.00	0	0.00	30.60	1	486	0.21%
2020/01/30	30	32.95	22	32.41	33.30	8	435	1.84%
2020/01/15	0	0.00	1	29.65	29.50	-1	323	-0.31%
2020/01/14	1	29.60	3	29.65	29.60	-2	322	-0.62%
2020/01/13	0	0.00	3	29.63	29.50	-3	320	-0.94%
2020/01/10	0	0.00	1	29.25	29.20	-1	318	-0.31%
2020/01/09	1	29.00	0	0.00	28.95	1	318	0.31%
2020/01/08	1	29.15	1	29.25	29.10	0	318	0.00%
2020/01/06	4	29.48	0	0.00	29.40	4	313	1.27%
2020/01/03	2	29.85	8	29.87	29.80	-6	312	-1.92%
2020/01/02	1	29.90	3	30.00	29.90	-2	310	-0.64%
2019/12/31	0	0.00	2	29.95	29.95	-2	309	-0.65%
2019/12/30	1	29.75	2	29.95	30.00	-1	309	-0.32%
2019/12/27	2	29.65	0	0.00	29.70	2	309	0.65%
2019/12/26	2	29.85	0.2	29.90	29.80	1.8	305	0.60%
2019/12/25	4	29.90	0	0.00	29.90	4	306	1.31%
2019/12/24	2	29.90	2	30.20	29.90	0	305	0.00%
2019/12/23	0	0.00	4	30.00	30.10	-4	305	-1.31%
2019/12/20	0	0.00	3	29.95	29.95	-3	306	-0.98%
2019/12/19	2	29.80	0	0.00	29.80	2	312	0.64%
2019/12/18	3	30.00	4	30.04	30.00	-1	310	-0.32%
2019/12/17	5	29.88	0	0.00	30.00	5	307	1.63%
2019/12/16	3	29.93	0	0.00	29.85	3	305	0.98%
2019/12/13	5	29.98	2	29.95	29.85	3	303	0.99%
2019/12/12	0	0.00	5	30.25	30.10	-5	298	-1.67%
2019/12/06	0	0.00	1	30.70	30.80	-1	285	-0.35%
2019/12/05	1	30.90	0	0.00	30.80	1	283	0.35%
2019/12/04	0.5	30.80	0	0.00	30.80	0.5	282	0.18%
2019/11/28	15	32.32	16	31.76	31.60	-1	295	-0.34%
2019/11/27	1	31.00	0	0.00	31.05	1	272	0.37%
2019/11/26	0	0.00	1	31.15	31.05	-1	272	-0.37%
2019/11/22	5	31.00	7.9	30.89	31.10	-2.9	249	-1.16%
2019/11/21	6	29.34	0	0.00	29.55	6	219	2.73%
2019/11/19	0	0.00	1	29.30	29.25	-1	216	-0.46%
2019/11/14	2	29.55	0	0.00	29.45	2	209	0.95%
2019/11/12	1	29.45	0	0.00	29.35	1	203	0.49%
2019/11/01	3	29.07	0	0.00	29.00	3	193	1.55%
2019/10/22	0	0.00	1.2	29.04	28.90	-1.2	195	-0.59%
2019/10/16	1	29.15	0	0.00	29.15	1	246	0.41%
2019/10/15	5	29.16	0	0.00	29.10	5	245	2.03%
2019/10/03	0	0.00	2	28.45	28.40	-2	244	-0.82%
2019/09/27	5	28.70	0	0.00	28.55	5	251	1.99%
2019/09/26	3	29.20	0	0.00	29.10	3	249	1.20%
2019/09/24	2	28.95	0	0.00	28.85	2	250	0.80%
2019/09/19	2	28.60	0	0.00	28.60	2	247	0.81%
2019/09/17	0	0.00	1	28.35	28.40	-1	245	-0.41%
2019/09/03	0	0.00	1	30.20	30.20	-1	227	-0.44%
2019/08/29	1	29.90	0	0.00	29.85	1	205	0.49%
2019/08/19	0	0.00	5	29.30	29.20	-5	189	-2.64%
2019/08/06	0.2	28.40	0	0.00	28.55	0.2	189	0.11%
2019/07/23	0	0.00	1	29.30	29.45	-1	169	-0.59%
2019/07/18	3	30.10	3	29.80	30.10	0	149	0.00%
2019/07/08	0	0.00	2	29.00	28.90	-2	126	-1.58%
2019/07/05	1	28.80	1	28.50	28.80	0	126	0.00%
2019/07/02	1	28.30	0	0.00	28.30	1	158	0.63%
2019/04/23	1	28.60	0	0.00	28.65	1	279	0.36%
2019/04/19	1	28.40	0	0.00	28.50	1	277	0.36%
2019/04/18	1	28.80	0	0.00	28.30	1	277	0.36%
2019/04/10	1	29.45	0	0.00	29.70	1	304	0.33%
2019/04/09	0	0.00	6	29.00	29.15	-6	278	-2.15%
2019/03/29	0	0.00	6	28.65	28.60	-6	263	-2.27%
2019/03/27	0.1	28.20	0	0.00	28.20	0.1	252	0.05%
2019/03/26	0	0.00	1	28.25	28.20	-1	253	-0.39%
2019/03/14	0	0.00	1	28.80	28.30	-1	270	-0.37%
2019/03/08	0	0.00	1	28.20	28.30	-1	257	-0.39%
2019/03/07	1	28.60	3	28.50	28.30	-2	257	-0.78%
2019/03/06	0	0.00	1	28.00	28.00	-1	247	-0.40%
2019/03/04	1	27.90	0	0.00	28.15	1	246	0.41%
2019/02/21	2	28.50	0	0.00	28.20	2	240	0.83%
2019/02/20	4	28.48	0	0.00	28.35	4	237	1.69%
2019/02/19	4	28.80	2	28.80	28.60	2	234	0.85%
2019/02/18	1	28.60	5	28.70	28.60	-4	219	-1.82%
2019/02/15	0	0.00	1	28.30	27.90	-1	213	-0.47%
2019/02/14	5	28.86	5	28.50	28.20	0	209	0.00%
2019/02/13	0	0.00	6	28.40	27.90	-6	191	-3.14%
2019/02/12	1	27.25	0	0.00	28.45	1	182	0.55%
2019/01/23	1	27.10	0	0.00	26.85	1	170	0.59%
2019/01/10	0	0.00	1	27.45	27.15	-1	176	-0.57%
2019/01/09	1	27.80	4	27.30	27.35	-3	176	-1.70%
2019/01/08	23	27.73	10	27.83	27.65	13	172	7.52%
2019/01/07	1	26.90	0	0.00	26.60	1	150	0.67%
2018/12/18	0	0.00	0.2	26.80	26.70	-0.2	254	-0.08%
2018/12/10	10.1	27.85	10	28.14	27.35	0.1	245	0.03%
2018/10/30	0	0.00	0.2	25.95	25.40	-0.2	306	-0.07%
2018/10/03	0	0.00	1	31.15	30.45	-1	284	-0.35%
2018/10/02	3	32.42	1	33.30	31.15	2	275	0.73%
2018/10/01	1	31.70	0	0.00	31.90	1	223	0.45%
2018/09/26	0	0.00	1	28.95	28.95	-1	218	-0.46%
2018/09/21	1	29.05	0	0.00	29.20	1	220	0.45%
2018/09/20	0	0.00	2	29.30	29.00	-2	219	-0.91%
2018/09/07	2	30.80	0	0.00	29.85	2	245	0.82%
2018/06/15	5	35.15	5	35.05	34.80	0	643	0.00%
2018/05/14	0	0.00	1	35.70	35.75	-1	655	-0.15%
2018/05/08	3	37.78	3	37.73	36.90	0	638	0.00%
2018/04/30	11	37.48	11	37.33	37.20	0	585	0.00%
2018/04/26	20	38.10	20	37.61	36.35	0	563	0.00%
2018/04/25	11	36.95	11	37.06	36.85	0	503	0.00%
2018/04/24	6	36.78	6	36.83	36.10	0	489	0.00%
2018/04/12	0	0.00	1	36.00	35.85	-1	413	-0.24%
2018/04/11	1	36.00	0	0.00	36.00	1	412	0.24%
2018/04/09	0	0.00	2	35.85	36.00	-2	387	-0.52%
2018/04/03	1	35.15	0	0.00	35.45	1	373	0.27%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/26	1	36.15	0	0.00	35.95	1	314	0.32%
2018/03/23	0	0.00	1	34.05	34.60	-1	288	-0.35%
2018/03/21	5	35.86	4	35.65	35.50	1	284	0.35%
2018/03/16	0	0.00	1	35.40	35.30	-1	246	-0.41%
2018/03/09	1	33.40	1	33.40	33.10	0	247	0.00%
2018/02/06	1	33.00	0	0.00	33.30	1	435	0.23%
2018/02/01	0	0.00	1	35.70	35.55	-1	439	-0.23%
2018/01/19	0	0.00	1	37.05	36.90	-1	440	-0.23%
2018/01/15	1	37.55	1	37.55	37.65	0	454	0.00%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%
2018/01/05	1	37.00	0	0.00	36.95	1	475	0.21%