紅木-KY (8426)-富邦-敦南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
32張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	45.60	0	0.00	45.60	1	126	0.79%
2024/11/20	1	45.05	0	0.00	45.05	1	130	0.76%
2024/11/18	1	45.30	0	0.00	45.30	1	130	0.77%
2024/11/15	4	46.58	0	0.00	46.60	4	129	3.08%
2024/11/14	1	47.15	0	0.00	47.15	1	128	0.78%
2024/11/13	3	47.37	0	0.00	47.30	3	128	2.33%
2024/11/12	6	47.47	0	0.00	47.20	6	129	4.64%
2024/11/11	0	0.00	9	49.52	49.80	-9	124	-7.22%
2024/11/06	2	47.75	0	0.00	47.75	2	118	1.68%
2024/11/05	2	48.05	0	0.00	48.05	2	119	1.67%
2024/11/04	1	48.55	0	0.00	48.55	1	125	0.80%
2024/11/01	0	0.00	1	49.60	49.60	-1	127	-0.78%
2024/10/30	0	0.00	10	50.13	50.30	-10	126	-7.91%
2024/10/29	0	0.00	4	49.16	49.05	-4	119	-3.34%
2024/10/28	0	0.00	2	48.60	48.60	-2	115	-1.74%
2024/10/24	1	47.55	0	0.00	47.55	1	116	0.86%
2024/10/21	0	0.00	1	49.05	48.60	-1	120	-0.83%
2024/10/18	0	0.00	2	49.30	48.65	-2	120	-1.66%
2024/10/17	0	0.00	2	48.73	48.65	-2	116	-1.71%
2024/10/16	0	0.00	1	48.65	48.65	-1	116	-0.86%
2024/10/15	0	0.00	1	48.00	48.00	-1	116	-0.86%
2024/10/14	1	47.50	0	0.00	47.50	1	116	0.86%
2024/10/11	0	0.00	4	49.44	49.05	-4	122	-3.27%
2024/10/04	1	46.00	0	0.00	46.00	1	124	0.80%
2024/10/01	1	46.80	0	0.00	46.80	1	125	0.80%
2024/09/30	2	46.25	0	0.00	46.25	2	128	1.56%
2024/09/27	2	46.00	0	0.00	46.00	2	130	1.54%
2024/09/24	1	46.65	0	0.00	46.65	1	132	0.76%
2024/09/23	2	47.05	0	0.00	47.05	2	135	1.48%
2024/09/20	1	47.60	0	0.00	47.60	1	135	0.74%
2024/09/16	1	48.10	0	0.00	48.10	1	141	0.71%
2024/09/13	1	48.95	0	0.00	48.95	1	142	0.70%
2024/09/12	4	48.78	2	49.70	48.90	2	150	1.33%
2024/09/11	1	46.25	0	0.00	46.25	1	149	0.67%
2024/09/10	0	0.00	3	50.40	47.80	-3	149	-2.01%
2024/09/06	0	0.00	1	48.00	47.70	-1	138	-0.72%
2024/09/02	1	47.00	0	0.00	47.00	1	138	0.72%
2024/08/30	3	47.82	4	47.58	48.50	-1	138	-0.72%
2024/08/29	2	47.93	1	47.95	47.75	1	137	0.73%
2024/08/28	8	47.71	2	49.90	48.70	6	137	4.36%
2024/08/27	4	49.50	3	50.60	49.20	1	134	0.74%
2024/08/26	1	47.55	10	48.75	48.75	-9	120	-7.48%
2024/08/23	0	0.00	16	44.26	44.35	-16	115	-13.91%
2024/08/22	0	0.00	1	40.35	40.35	-1	119	-0.84%
2024/08/21	0	0.00	1	40.75	40.50	-1	132	-0.76%
2024/08/20	0	0.00	1	40.55	40.55	-1	133	-0.75%
2024/08/13	1	41.10	0	0.00	41.10	1	138	0.72%
2024/08/12	1	41.40	0	0.00	41.40	1	139	0.72%
2024/08/09	1	41.30	0	0.00	41.50	1	140	0.71%
2024/08/08	1	41.00	1	41.20	41.00	0	146	0.00%
2024/08/07	1	41.75	0	0.00	41.75	1	151	0.66%
2024/08/06	22	39.28	2	38.65	38.65	20	152	13.13%
2024/08/05	20	42.56	0	0.00	42.05	20	148	13.44%
2024/08/01	2	48.03	0	0.00	48.30	2	148	1.35%
2024/07/31	2	47.43	0	0.00	47.45	2	149	1.34%
2024/07/30	22	46.45	0	0.00	46.95	22	150	14.60%
2024/07/23	1	49.60	0	0.00	49.60	1	150	0.66%
2024/07/22	14	49.60	0	0.00	49.55	14	152	9.16%
2024/07/19	3	50.23	0	0.00	50.00	3	150	2.00%
2024/07/16	2	50.75	0	0.00	50.60	2	151	1.32%
2024/07/15	2	50.75	0	0.00	50.70	2	153	1.31%
2024/07/12	2	52.20	0	0.00	52.20	2	153	1.31%
2024/07/11	4	50.90	0	0.00	51.80	4	147	2.71%
2024/07/10	2	50.15	0	0.00	49.95	2	147	1.36%
2024/07/08	3	52.63	0	0.00	52.70	3	152	1.97%
2024/07/05	3	52.97	0	0.00	52.80	3	153	1.96%
2024/07/04	3	52.90	0	0.00	52.80	3	156	1.92%
2024/07/03	5	52.62	0	0.00	52.40	5	155	3.22%
2024/07/02	2	51.85	0	0.00	51.70	2	159	1.25%
2024/07/01	2	51.35	0	0.00	51.70	2	160	1.25%
2024/06/28	4	50.95	0	0.00	50.90	4	163	2.45%
2024/06/27	9	50.80	0	0.00	51.20	9	165	5.45%
2024/06/26	2	51.80	0	0.00	51.70	2	166	1.20%
2024/06/25	2	51.60	0	0.00	51.90	2	169	1.18%
2024/06/24	2	52.10	0	0.00	51.70	2	174	1.15%
2024/06/21	2	52.20	0	0.00	52.20	2	176	1.14%
2024/06/20	4	52.83	0	0.00	52.80	4	176	2.27%
2024/06/19	3	52.57	0	0.00	53.20	3	178	1.68%
2024/06/18	4	52.38	5	52.80	52.20	-1	174	-0.57%
2024/06/14	2	53.70	0	0.00	53.70	2	200	1.00%
2024/06/13	1	53.90	0	0.00	53.70	1	234	0.43%
2024/06/12	5	53.82	0	0.00	53.80	5	269	1.85%
2024/06/11	5	53.28	0	0.00	52.80	5	295	1.69%
2024/06/06	6	53.30	0	0.00	53.20	6	317	1.89%
2024/06/05	5	53.48	0	0.00	53.70	5	324	1.54%
2024/06/04	2	54.10	0	0.00	53.80	2	330	0.60%
2024/06/03	7	54.33	0	0.00	54.20	7	335	2.09%
2024/05/31	5	54.76	0	0.00	55.10	5	346	1.44%
2024/05/30	9	54.72	9	55.70	54.60	0	357	0.00%
2024/05/29	2	55.30	0	0.00	55.30	2	360	0.55%
2024/05/28	1.1	56.99	0	0.00	56.40	1.1	367	0.29%
2024/05/27	1	56.60	6	57.52	57.60	-5	373	-1.34%
2024/05/24	2	52.40	0	0.00	52.40	2	371	0.54%
2024/05/23	5	53.18	0	0.00	52.10	5	378	1.32%
2024/05/22	4	53.88	0	0.00	53.90	4	384	1.04%
2024/05/21	3	54.07	0	0.00	54.00	3	386	0.78%
2024/05/20	4	54.55	0	0.00	54.30	4	392	1.02%
2024/05/17	5	54.44	0	0.00	54.70	5	421	1.19%
2024/05/16	4	54.38	0	0.00	54.40	4	423	0.94%
2024/05/15	13	54.95	0	0.00	54.80	13	428	3.03%
2024/05/14	8	55.13	0	0.00	55.20	8	429	1.86%
2024/05/13	0	0.00	7	58.11	58.70	-7	426	-1.64%
2024/05/10	2	56.00	0	0.00	56.00	2	424	0.47%
2024/05/09	3	57.00	0	0.00	56.70	3	435	0.69%
2024/05/02	1	56.10	0	0.00	56.00	1	460	0.22%
2024/04/23	1	54.80	0	0.00	54.80	1	495	0.20%
2024/04/19	10	55.85	0	0.00	54.40	10	508	1.97%
2024/04/17	1	56.40	0	0.00	57.30	1	536	0.19%
2024/04/16	6	57.50	0	0.00	56.90	6	540	1.11%
2024/04/15	4	57.90	0	0.00	59.70	4	546	0.73%
2024/04/12	15	58.50	0	0.00	58.20	15	545	2.75%
2024/04/11	12	58.80	0	0.00	59.10	12	546	2.20%
2024/04/10	3	58.90	0	0.00	59.10	3	553	0.54%
2024/04/08	29	59.10	0	0.00	59.60	29	576	5.03%
2024/03/29	11	60.56	0	0.00	60.70	11	720	1.53%
2024/03/22	0	62.00	0	0.00	60.90	0	808	0.00%
2024/03/21	1	61.00	0	0.00	60.50	1	815	0.12%
2024/03/19	1	60.61	0	0.00	62.10	1	879	0.12%
2024/03/18	20	62.25	0	0.00	60.30	20	1,017	1.97%
2024/03/15	11	66.45	0	0.00	65.40	11	1,045	1.05%
2024/03/14	1	75.50	3	77.33	72.60	-2	1,023	-0.20%
2024/03/13	3	75.07	0	0.00	75.50	3	1,001	0.30%
2024/02/23	0	0.00	6	71.25	71.90	-6	1,036	-0.58%
2024/02/20	4	73.38	4	74.05	73.80	0	1,056	0.00%
2024/02/15	0	0.00	1	68.20	68.30	-1	1,087	-0.09%
2024/02/05	0	0.00	1	68.00	67.90	-1	1,099	-0.09%
2024/02/02	1	69.80	0	0.00	68.60	1	1,100	0.09%
2024/01/29	1	72.50	2	72.05	72.50	-1	1,094	-0.09%
2024/01/26	0	0.00	4	72.40	70.80	-4	1,094	-0.37%
2024/01/24	6	69.93	1	70.50	70.50	5	1,081	0.46%
2024/01/23	1	67.30	1	66.90	66.90	0	1,070	0.00%
2024/01/16	4	69.75	0	0.00	68.20	4	1,064	0.38%
2024/01/11	1	65.60	2	65.10	65.40	-1	1,056	-0.09%
2024/01/10	2	68.50	0	0.00	68.10	2	1,064	0.19%
2024/01/08	3	72.40	3	71.73	71.50	0	1,257	0.00%
2024/01/05	2	71.85	2	71.50	71.50	0	1,259	0.00%
2024/01/04	5	72.10	4	71.18	71.10	1	1,277	0.08%
2024/01/03	4	74.38	3	75.30	72.00	1	1,287	0.08%
2023/12/29	1	80.00	0	0.00	74.30	1	1,260	0.08%
2023/12/26	3	85.90	4	86.50	82.40	-1	1,208	-0.08%
2023/12/25	1	89.80	0	0.00	91.50	1	1,109	0.09%
2023/12/21	2	83.15	1	84.60	82.80	1	1,063	0.09%
2023/12/20	6	82.12	6	82.65	81.90	0	1,046	0.00%
2023/12/19	5	80.90	5	79.76	79.50	0	1,030	0.00%
2023/12/18	1	78.90	1	78.20	78.20	0	1,003	0.00%
2023/12/15	0	0.00	1	78.60	79.00	-1	992	-0.10%
2023/12/14	3	86.63	2	82.00	82.00	1	966	0.10%
2023/12/13	3	83.53	4	89.45	85.20	-1	915	-0.11%
2023/12/12	9	80.27	10	81.38	84.40	-1	762	-0.13%
2023/12/08	1	69.20	1	69.90	69.90	0	692	0.00%
2023/12/07	3	70.93	11	71.30	68.90	-8	690	-1.16%
2023/12/06	10	69.24	2	70.40	70.50	8	679	1.18%
2023/12/05	1	66.50	1	65.60	65.50	0	660	0.00%
2023/11/30	0	0.00	5	63.30	64.80	-5	678	-0.74%
2023/11/29	0	0.00	0	65.20	65.00	0	669	-0.01%
2023/11/28	0	0.00	8	69.05	67.00	-8	662	-1.21%
2023/11/27	0	69.50	2	69.10	67.90	-2	657	-0.30%
2023/11/24	10	69.78	0	0.00	68.50	10	649	1.54%
2023/11/22	0	0.00	3	66.10	64.80	-3	618	-0.49%
2023/11/21	0	0.00	1	66.30	66.30	-1	603	-0.17%
2023/11/20	0	0.00	5	61.52	62.20	-5	582	-0.86%
2023/11/16	3	64.00	9	63.23	63.30	-6	590	-1.02%
2023/11/15	8	62.94	5	62.78	62.90	3	565	0.53%
2023/11/06	2	56.30	0	0.00	56.40	2	600	0.33%
2023/10/17	3	63.67	2	66.75	56.50	1	578	0.17%
2023/10/16	0	0.00	12	62.50	62.50	-12	400	-3.00%
2023/10/13	0	0.00	1	55.70	56.90	-1	388	-0.26%
2023/09/15	1	53.70	0	0.00	53.20	1	571	0.17%
2023/09/14	2	53.35	0	0.00	53.70	2	579	0.35%
2023/09/13	0	0.00	16	53.08	53.40	-16	594	-2.69%
2023/09/12	13	54.56	0	0.00	53.80	13	606	2.14%
2023/09/11	0	0.00	31	57.27	56.30	-31	613	-5.05%
2023/09/08	8	56.68	0	0.00	56.70	8	628	1.27%
2023/09/07	6	59.38	15	58.61	57.90	-9	647	-1.39%
2023/09/06	3	60.60	3	60.60	60.60	0	689	0.00%
2023/09/04	2	55.25	0	0.00	55.00	2	732	0.27%
2023/09/01	3	56.27	0	0.00	54.80	3	783	0.38%
2023/08/31	5	55.58	0	0.00	55.50	5	946	0.53%
2023/08/30	2	54.60	0	0.00	54.60	2	1,001	0.20%
2023/08/29	2	53.50	0	0.00	53.50	2	1,012	0.20%
2023/08/25	9	54.18	0	0.00	54.20	9	1,032	0.87%
2023/08/24	5	53.80	1	54.80	53.40	4	1,034	0.39%
2023/08/23	14	54.71	3	55.27	53.20	11	1,036	1.06%
2023/08/22	0	0.00	5	58.80	57.80	-5	1,028	-0.49%
2023/08/21	2	56.10	15	56.96	58.50	-13	1,034	-1.26%
2023/08/18	6	57.60	0	0.00	57.50	6	1,037	0.58%
2023/08/17	23	57.10	0	0.00	57.50	23	1,049	2.19%
2023/08/16	10	58.40	1	58.50	58.40	9	1,067	0.84%
2023/08/15	5	60.40	5	60.80	60.90	0	1,201	0.00%
2023/08/14	5	59.98	0	0.00	61.60	5	1,283	0.39%
2023/08/09	1	55.30	1	55.80	54.50	0	1,474	0.00%
2023/07/27	0	0.00	1	58.00	56.40	-1	1,530	-0.07%
2023/07/24	0	0.00	1	56.10	56.10	-1	1,573	-0.06%
2023/07/21	1	58.80	0	0.00	58.80	1	1,636	0.06%
2023/07/14	3	65.23	2	64.70	64.30	1	1,697	0.06%
2023/07/11	6	70.50	6	70.23	68.50	0	1,678	0.00%
2023/07/10	4	66.35	4	65.85	65.90	0	1,643	0.00%
2023/07/05	1	68.20	0	0.00	67.90	1	1,630	0.06%
2023/07/04	2	64.75	3	66.60	68.00	-1	1,623	-0.06%
2023/07/03	5	68.68	4	67.75	66.60	1	1,600	0.06%
2023/06/28	0	0.00	1	59.50	59.10	-1	1,536	-0.07%
2023/06/27	2	59.70	0	0.00	58.60	2	1,530	0.13%
2023/06/19	4	63.68	3	63.43	64.60	1	1,482	0.07%
2023/06/16	4	63.15	8	62.60	61.50	-4	1,464	-0.27%
2023/06/15	1	63.10	1	62.50	62.90	0	1,450	0.00%
2023/06/14	12	64.57	13	64.07	64.10	-1	1,437	-0.07%
2023/06/13	1	63.20	1	63.30	62.30	0	1,417	0.00%
2023/06/12	2	64.55	2	68.45	63.50	0	1,393	0.00%
2023/06/09	1	69.80	1	74.40	69.90	0	1,339	0.00%
2023/06/08	1	70.10	1	69.70	69.30	0	1,308	0.00%
2023/06/07	2	78.60	1	74.60	74.60	1	1,276	0.08%
2023/06/06	28	82.22	22	80.23	76.20	6	1,225	0.49%
2023/06/05	0	0.00	1	78.70	78.70	-1	1,061	-0.09%
2023/06/01	0	0.00	5	71.50	70.00	-5	999	-0.50%
2023/05/26	1	67.30	0	0.00	68.50	1	971	0.10%
2023/05/24	0	0.00	7	73.10	70.00	-7	963	-0.73%
2023/05/23	5	70.90	0	0.00	71.60	5	968	0.52%
2023/05/22	3	73.90	0	0.00	74.10	3	952	0.31%
2023/05/19	2	75.55	4	74.08	67.40	-2	923	-0.22%
2023/05/18	3	67.63	5	68.66	69.90	-2	779	-0.26%
2023/05/17	6	60.88	12	63.18	63.60	-6	674	-0.89%
2023/05/15	0	0.00	20	53.73	54.00	-20	494	-4.05%
2023/05/12	0	0.00	5	48.00	49.10	-5	451	-1.11%
2023/04/27	11	48.59	9	49.50	47.95	2	360	0.56%
2023/04/26	8	49.73	0	0.00	50.90	8	334	2.39%
2023/04/20	9	45.81	0	0.00	44.65	9	191	4.69%
2023/04/19	1	45.70	0	0.00	48.40	1	170	0.59%
2023/04/18	5	46.10	1	46.85	45.95	4	164	2.43%
2023/04/17	1	46.35	0	0.00	46.35	1	160	0.62%
2023/04/14	0	0.00	1	43.90	43.60	-1	153	-0.65%
2023/04/12	1	42.85	5	42.99	42.95	-4	145	-2.75%
2023/04/11	3	43.17	0	0.00	43.50	3	143	2.09%
2023/03/30	0	0.00	8	39.12	39.05	-8	132	-6.03%
2023/03/29	0	0.00	4	39.30	39.05	-4	133	-3.01%
2023/03/28	0	0.00	1	39.15	38.60	-1	135	-0.74%
2023/03/10	0	0.00	1	39.75	38.45	-1	147	-0.68%
2023/03/09	1	40.50	1	42.50	40.50	0	148	0.00%
2023/03/08	1	41.50	1	40.85	41.50	0	147	0.00%
2023/03/07	1	40.90	0	0.00	40.90	1	145	0.69%
2023/03/06	4	38.40	0	0.00	39.90	4	145	2.75%
2023/03/02	3	38.60	0	0.00	38.40	3	141	2.11%
2023/02/22	10	39.30	0	0.00	39.00	10	148	6.72%
2023/02/16	3	35.90	0	0.00	35.80	3	130	2.31%
2023/02/08	1	37.50	1	38.80	35.75	0	141	0.00%
2023/01/16	5	28.30	0	0.00	28.15	5	200	2.50%
2023/01/11	2	27.65	0	0.00	27.65	2	272	0.73%
2023/01/05	3	28.05	0	0.00	28.00	3	309	0.97%
2022/10/21	4	30.71	3	31.18	27.45	1	341	0.29%
2022/10/20	3	29.27	4	29.68	29.95	-1	293	-0.34%
2022/10/13	1	26.75	1	25.80	25.90	0	237	0.00%
2022/10/12	0	0.00	2	23.30	25.00	-2	225	-0.89%
2022/10/11	3	29.30	1	27.40	25.75	2	210	0.95%
2022/09/20	0	0.00	18	25.10	27.00	-18	116	-15.46%
2022/09/19	0	0.00	6	24.10	24.95	-6	97	-6.17%
2022/09/15	0	0.00	4	22.00	22.10	-4	74	-5.39%
2022/09/14	4	19.05	4	18.45	20.10	0	58	0.00%
2022/02/25	0	0.00	12	15.95	15.95	-12	21	-56.92%
2021/12/17	0.1	16.85	0	0.00	15.95	0.1	30	0.46%
2021/11/17	0	17.00	0	0.00	16.80	0	26	0.01%
2021/11/15	0.1	17.50	0	0.00	17.50	0.1	24	0.36%
2021/11/12	0.5	17.95	4	17.80	17.95	-3.5	23	-14.71%
2021/11/11	4	18.00	0	0.00	17.90	4	23	17.48%
2021/06/11	1	17.60	0	0.00	18.20	1	83	1.19%
2021/06/10	1	17.10	0	0.00	17.05	1	82	1.21%
2021/05/13	1	18.00	0	0.00	17.95	1	89	1.12%
2021/05/12	1	18.50	0	0.00	18.95	1	88	1.13%
2021/05/11	1	19.60	0	0.00	19.55	1	88	1.13%
2020/11/11	0	0.00	1.1	12.75	12.80	-1.1	17	-6.03%
2020/02/27	0	0.00	1	19.50	19.40	-1	18	-5.31%
2020/02/11	1	20.40	0	0.00	20.55	1	19	5.25%
2019/11/04	1	22.50	0	0.00	23.05	1	26	3.77%
2019/08/23	0	0.00	2	20.45	20.40	-2	8	-22.47%
2018/08/13	2	25.88	0	0.00	25.20	2	13	15.19%
2018/06/14	0	0.00	10	28.60	28.60	-10	36	-27.53%
2018/06/13	0	0.00	11	28.70	28.65	-11	36	-30.04%
2018/01/31	1	39.80	0	0.00	39.55	1	42	2.36%
2018/01/25	1	40.00	0	0.00	40.00	1	37	2.66%
2018/01/12	1	41.20	0	0.00	41.15	1	33	2.96%