弘帆 (8433)-富邦-敦南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	92.60	91.10	-10	249	-4.00%
2024/05/14	0	0.00	1	102.00	103.00	-1	253	-0.39%
2024/05/13	1	98.00	13	98.00	98.40	-12	247	-4.84%
2024/05/09	0	0.00	2	101.50	102.00	-2	235	-0.85%
2024/05/03	1	99.90	0	0.00	99.60	1	231	0.43%
2024/04/17	1	101.50	0	0.00	101.50	1	206	0.49%
2024/04/09	0	0.00	0.1	101.50	102.00	-0.1	193	-0.05%
2024/03/20	0.1	96.00	0	0.00	96.00	0.1	178	0.06%
2024/03/15	0	0.00	7	94.00	94.00	-7	175	-3.98%
2024/03/01	0	0.00	1	94.90	95.00	-1	179	-0.56%
2024/01/11	0	0.00	2	94.50	93.80	-2	229	-0.87%
2024/01/08	0	0.00	2	90.80	90.80	-2	219	-0.91%
2023/12/13	0	0.00	0.1	89.07	89.10	-0.1	187	-0.05%
2023/12/12	0	0.00	0	89.50	89.60	0	186	-0.02%
2023/12/11	30	92.70	0	0.00	89.80	30	183	16.31%
2023/12/06	0	88.70	0	0.00	88.80	0	175	0.02%
2023/12/05	0	88.70	0.2	89.00	88.90	-0.1	176	-0.08%
2023/12/04	0	89.70	0	0.00	88.40	0	175	0.02%
2023/12/01	0	87.80	1	87.80	87.50	-1	172	-0.57%
2023/11/28	2	87.10	1	87.60	86.90	1	173	0.58%
2023/11/27	0	88.00	0	0.00	87.00	0	172	0.01%
2023/11/24	0	88.70	0	0.00	87.30	0	172	0.01%
2023/11/21	0	0.00	2	87.10	86.90	-2	174	-1.14%
2023/11/13	10	89.80	70	85.36	85.60	-60	189	-31.73%
2023/11/03	1	87.00	1	85.30	87.50	0	241	0.00%
2023/10/30	0	0.00	3	84.00	84.00	-3	289	-1.04%
2023/10/25	1	84.30	1	84.30	84.80	0	317	0.00%
2023/10/23	2	83.40	0	0.00	82.40	2	335	0.60%
2023/10/20	0	0.00	2	81.35	83.00	-2	337	-0.59%
2023/10/19	4	83.30	0	0.00	82.20	4	341	1.17%
2023/10/18	0	0.00	1	82.50	82.10	-1	339	-0.29%
2023/09/11	0	75.60	0	0.00	75.60	0	473	0.00%
2023/09/01	0	0.00	1	77.00	77.60	-1	563	-0.18%
2023/08/29	10	74.07	0	0.00	74.70	10	560	1.78%
2023/08/28	12	76.31	0	0.00	74.10	12	559	2.15%
2023/08/25	7	76.94	0	0.00	77.00	7	555	1.26%
2023/08/24	2	75.95	1	78.30	77.50	1	553	0.18%
2023/08/23	1	76.00	0	0.00	76.50	1	548	0.18%
2023/08/22	0	76.40	0	0.00	76.00	0	544	0.00%
2023/08/21	5	78.04	2	78.40	77.80	3	539	0.56%
2023/08/18	0	79.90	0	0.00	79.40	0	534	0.00%
2023/08/17	0	0.00	5	81.50	82.10	-5	529	-0.95%
2023/08/16	13	78.56	0	0.00	82.10	13	526	2.47%
2023/08/14	31	81.89	3	80.50	80.60	28	519	5.39%
2023/08/11	12	85.87	13	89.06	88.40	-1	501	-0.20%
2023/08/10	3	91.50	8	87.89	87.70	-5	491	-1.01%
2023/08/09	13	96.19	9	95.83	97.30	4	463	0.86%
2023/08/08	36	93.74	64	94.80	95.40	-28	453	-6.17%
2023/08/04	1	88.70	0	0.00	89.60	1	412	0.24%
2023/08/02	0	0.00	16	91.94	88.90	-16	406	-3.93%
2023/08/01	0	0.00	6	92.50	90.00	-6	396	-1.51%
2023/07/31	0	0.00	3	92.60	91.80	-3	391	-0.77%
2023/07/28	0	0.00	12	91.47	92.50	-12	380	-3.16%
2023/07/25	0	0.00	1	88.00	87.40	-1	340	-0.29%
2023/07/18	0	83.20	1	83.20	83.10	-1	326	-0.30%
2023/07/17	0	84.80	0	0.00	84.50	0	325	0.00%
2023/07/13	2	87.00	0	0.00	86.30	2	320	0.62%
2023/07/06	0	0.00	2	83.55	84.60	-2	273	-0.73%
2023/06/16	0	0.00	1	87.80	87.00	-1	243	-0.41%
2023/06/15	1	87.30	1	90.10	86.60	0	239	0.00%
2023/06/14	2	90.35	0	0.00	88.50	2	213	0.94%
2023/06/12	2	78.30	0	0.00	77.70	2	148	1.35%
2023/04/18	0	0.00	2	72.40	72.40	-2	322	-0.62%
2023/04/13	0	0.00	2	71.90	71.50	-2	316	-0.63%
2023/03/27	2	71.40	0	0.00	71.00	2	305	0.65%
2023/03/24	2	71.05	0	0.00	71.20	2	304	0.66%
2023/03/16	1	68.50	0	0.00	68.70	1	293	0.34%
2023/03/08	1	83.80	22	82.51	81.60	-21	297	-7.07%
2023/03/07	1	86.50	1	87.50	85.90	0	286	0.00%
2023/03/06	8	86.44	0	0.00	86.50	8	277	2.88%
2023/03/03	12	81.93	1	81.10	81.50	11	260	4.22%
2023/02/21	1	76.70	1	76.60	76.00	0	228	0.00%
2023/02/20	1	76.50	0	0.00	76.50	1	205	0.49%
2023/02/02	0	0.00	0	67.90	68.90	0	206	0.00%
2022/12/29	0	0.00	2	61.00	62.00	-2	191	-1.04%
2022/12/19	0	0.00	2	62.55	62.00	-2	194	-1.03%
2022/12/09	1	65.00	0	0.00	64.20	1	192	0.52%
2022/12/06	1	65.10	0	0.00	65.00	1	186	0.54%
2022/12/05	1	68.90	0	0.00	68.00	1	183	0.55%
2022/12/02	1	68.00	0	0.00	69.50	1	180	0.55%
2022/11/24	0	0.00	1	62.20	62.50	-1	160	-0.62%
2022/11/22	2	61.15	0	0.00	61.30	2	161	1.24%
2022/08/31	0	0.00	0.5	67.00	67.00	-0.5	303	-0.15%
2022/08/04	0	0.00	9	64.50	64.60	-9	285	-3.15%
2022/07/26	20	66.59	11	65.20	65.20	9	258	3.48%
2022/07/12	1	54.00	1	54.30	52.10	0	158	0.00%
2022/06/14	0	0.00	1	53.30	53.50	-1	121	-0.82%
2022/06/06	0	0.00	1	54.60	54.00	-1	107	-0.93%
2022/06/01	0	0.00	1	56.20	56.40	-1	98	-1.02%
2022/05/31	1	56.70	0	0.00	56.70	1	79	1.26%
2022/05/27	2	52.15	1	51.30	51.20	1	57	1.75%
2022/05/26	1	49.80	0.2	49.75	49.75	0.8	44	1.86%
2022/05/12	1	49.00	1	47.50	47.85	0	36	0.00%
2021/12/28	0	0.00	1	44.00	44.20	-1	16	-6.23%
2021/12/23	0	0.00	1	44.30	43.95	-1	14	-6.83%
2021/12/22	0	0.00	2	43.80	43.60	-2	14	-13.36%
2021/12/21	0	0.00	1	43.10	43.10	-1	13	-7.17%
2021/11/24	0	0.00	10	42.11	41.80	-10	14	-68.18%
2021/08/13	0	0.00	1	39.90	40.55	-1	34	-2.89%
2021/07/15	0.1	47.30	0	0.00	43.65	0.1	30	0.26%
2021/07/02	1	42.60	0	0.00	42.60	1	40	2.49%
2021/05/18	0.1	41.10	0	0.00	38.50	0.1	66	0.09%
2021/05/11	1	42.20	0	0.00	41.70	1	64	1.54%
2021/05/03	1	44.55	0	0.00	44.35	1	63	1.58%
2021/04/22	0	0.00	1	46.80	46.45	-1	62	-1.61%
2021/04/13	1	47.70	0	0.00	47.70	1	61	1.62%
2021/03/19	1	44.50	0	0.00	44.50	1	28	3.45%
2021/03/16	2	42.70	0	0.00	43.20	2	28	7.13%
2021/01/14	0	0.00	1	40.80	41.40	-1	37	-2.67%
2020/08/26	0	0.00	1	39.20	40.10	-1	40	-2.49%
2020/08/12	0	0.00	2	38.00	38.35	-2	43	-4.64%
2020/02/03	2	51.20	0	0.00	51.40	2	47	4.18%
2020/01/02	0	0.00	2	58.35	58.20	-2	46	-4.33%
2019/11/28	1	64.10	0	0.00	63.60	1	43	2.29%
2019/11/20	0	0.00	1	63.00	62.80	-1	37	-2.69%
2019/11/18	1	64.00	0	0.00	64.50	1	35	2.86%
2019/11/15	1	61.20	0	0.00	62.00	1	29	3.43%
2019/11/14	1	63.00	0	0.00	62.50	1	27	3.63%
2019/10/09	4	54.45	0	0.00	54.40	4	16	24.12%
2019/08/01	2	56.50	0	0.00	56.10	2	20	9.83%
2019/07/16	2	55.30	0	0.00	55.70	2	20	9.67%
2019/07/11	1	55.10	0	0.00	55.00	1	20	4.87%
2019/06/13	1	55.50	0	0.00	55.60	1	30	3.31%
2019/04/23	0	0.00	1	56.20	56.50	-1	41	-2.42%
2019/04/22	0	0.00	1	56.20	56.20	-1	42	-2.37%
2018/10/26	0	0.00	1	48.60	45.00	-1	39	-2.56%
2018/08/01	0	62.20	0	0.00	62.00	0	60	0.05%
2018/06/29	1	66.00	0	0.00	66.00	1	61	1.63%
2018/05/31	0	0.00	14	67.07	67.30	-14	57	-24.44%
2018/04/20	0	0.00	4	74.27	77.90	-4	70	-5.70%
2018/04/19	0	0.00	2	74.05	73.70	-2	69	-2.87%
2018/01/03	20	76.03	0	0.00	76.00	20	90	22.10%