威宏-KY (8442)-富邦-敦南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	126.50	1	122.00	121.50	0	393	0.00%
2024/05/08	1	126.00	3	126.67	125.50	-2	394	-0.51%
2024/05/07	1	123.50	0	0.00	124.00	1	400	0.25%
2024/05/03	1	123.00	0	0.00	124.00	1	399	0.25%
2024/05/02	3	125.00	1	125.00	125.00	2	399	0.50%
2024/04/22	1	118.00	1	117.50	117.50	0	400	0.00%
2024/04/19	5	121.00	0	0.00	120.50	5	398	1.25%
2024/04/16	5	117.00	0	0.00	116.50	5	389	1.28%
2024/04/15	6	118.00	0	0.00	118.00	6	385	1.55%
2024/04/11	1	116.50	0	0.00	116.50	1	392	0.25%
2024/04/10	1	119.00	0	0.00	119.50	1	392	0.25%
2024/04/09	1	120.00	0	0.00	120.00	1	392	0.25%
2024/04/08	2	123.25	0	0.00	122.50	2	389	0.51%
2024/04/01	0	0.00	5	128.10	127.50	-5	377	-1.32%
2024/03/29	4	120.75	1	121.00	124.00	3	375	0.80%
2024/03/28	0	0.00	5	125.60	127.50	-5	351	-1.42%
2024/03/20	1	118.00	0	0.00	117.00	1	427	0.23%
2024/03/19	0	0.00	1	120.00	119.00	-1	428	-0.23%
2024/03/13	0	0.00	0	121.00	120.00	0	455	0.00%
2024/03/06	0	0.00	1	119.00	119.00	-1	496	-0.20%
2024/03/05	1	119.50	2	119.50	118.50	-1	498	-0.20%
2024/03/01	0	0.00	10	122.50	122.00	-10	511	-1.96%
2024/02/29	1	127.50	1	129.00	125.50	0	522	0.00%
2024/02/27	0	0.00	9	126.28	126.00	-9	565	-1.59%
2024/02/26	0	0.00	1	123.00	123.00	-1	577	-0.17%
2024/02/23	1	119.50	1	118.50	118.50	0	573	0.00%
2024/02/22	0	123.00	0	0.00	121.50	0	566	0.00%
2024/02/21	7	123.43	8	123.25	122.00	-1	558	-0.18%
2024/02/20	9	119.56	3	122.00	124.00	6	511	1.17%
2024/02/15	10	109.00	0	0.00	109.00	10	472	2.12%
2024/02/05	0	0.00	1	106.00	107.00	-1	465	-0.21%
2024/01/31	1	103.00	1	103.00	103.00	0	458	0.00%
2024/01/30	1	102.00	1	105.00	105.50	0	452	0.00%
2024/01/29	1	102.00	1	103.00	103.00	0	444	0.00%
2024/01/05	1	101.00	1	98.90	98.90	0	432	0.00%
2024/01/04	0	0.00	3	101.50	102.50	-3	427	-0.70%
2023/12/29	0	0.00	8	104.88	105.00	-8	421	-1.90%
2023/12/28	1	106.00	2	105.00	104.50	-1	418	-0.24%
2023/12/27	0	0.00	1	108.00	106.50	-1	418	-0.24%
2023/12/25	1	102.00	4	102.75	104.50	-3	409	-0.73%
2023/12/20	2	109.75	1	107.50	107.50	1	394	0.25%
2023/12/19	1	108.00	1	110.00	110.00	0	381	0.00%
2023/12/18	1	109.00	0	0.00	112.00	1	369	0.27%
2023/12/15	3	111.50	16	112.41	113.00	-13	345	-3.76%
2023/12/14	0	0.00	2	103.00	103.00	-2	305	-0.65%
2023/12/13	1	102.50	0	0.00	103.00	1	302	0.33%
2023/12/12	1	104.00	1	102.00	103.00	0	296	0.00%
2023/12/11	1	99.50	20	99.73	99.10	-19	284	-6.68%
2023/12/06	0	0.00	0.6	98.50	98.40	-0.6	279	-0.21%
2023/12/05	20	99.99	15	102.00	99.50	5	274	1.82%
2023/12/01	17	105.97	26	109.77	110.50	-9	248	-3.62%
2023/11/29	0	0.00	30	105.75	103.50	-30	237	-12.62%
2023/11/28	0	0.00	4	105.00	104.00	-4	231	-1.73%
2023/11/27	34	105.88	1	108.00	103.00	33	220	14.96%
2023/11/24	5	107.00	11	105.77	105.50	-6	205	-2.92%
2023/11/06	10	90.00	0	0.00	89.80	10	115	8.63%
2023/07/17	0	0.00	3	82.30	81.60	-3	148	-2.02%
2023/05/12	0	0.00	3	79.70	82.40	-3	225	-1.33%
2023/04/12	0	0.00	1	83.40	83.20	-1	236	-0.42%
2023/03/27	0	0.00	3	88.40	88.30	-3	240	-1.25%
2023/03/06	0	0.00	12	83.07	82.60	-12	184	-6.52%
2023/03/02	12	85.21	1	83.90	83.80	11	181	6.05%
2023/02/24	1	76.80	0	0.00	77.60	1	144	0.69%
2023/01/31	5	74.70	0	0.00	74.90	5	151	3.31%
2022/12/28	0	0.00	1	79.60	81.40	-1	193	-0.52%
2022/12/06	0	0.00	18	77.72	77.30	-18	202	-8.89%
2022/11/30	2	76.20	0	0.00	77.60	2	200	1.00%
2022/11/29	3	76.00	0	0.00	76.00	3	198	1.51%
2022/11/17	0	0.00	16	74.80	75.20	-16	204	-7.82%
2022/11/16	0	0.00	19	76.09	75.80	-19	203	-9.32%
2022/11/15	0	0.00	2	76.50	76.40	-2	208	-0.96%
2022/11/14	0	0.00	5	76.38	76.20	-5	213	-2.34%
2022/11/11	21	76.25	0	0.00	75.70	21	228	9.19%
2022/11/10	12	75.09	40	77.07	75.60	-28	231	-12.11%
2022/11/03	39	76.38	17	74.86	77.20	22	227	9.66%
2022/11/02	17	75.24	0	0.00	75.50	17	231	7.34%
2022/11/01	5	74.64	0	0.00	74.60	5	230	2.17%
2022/10/20	0	0.00	17	79.48	78.00	-17	229	-7.42%
2022/10/18	17	79.29	38	79.52	79.80	-21	218	-9.61%
2022/10/14	0	0.00	23	74.32	76.00	-23	208	-11.01%
2022/10/12	11	74.80	0	0.00	75.50	11	202	5.43%
2022/10/11	11	72.88	14	73.11	73.10	-3	196	-1.53%
2022/10/07	15	74.13	0	0.00	73.80	15	192	7.78%
2022/08/22	0	0.00	15	71.17	69.40	-15	168	-8.88%
2022/08/19	20	72.57	22	72.24	72.10	-2	162	-1.23%
2022/08/18	0	0.00	21	75.82	71.00	-21	159	-13.15%
2022/08/17	0	0.00	4	75.35	74.60	-4	146	-2.73%
2022/08/16	6	73.23	4	71.43	74.10	2	144	1.38%
2022/08/11	23	71.59	0	0.00	72.30	23	143	16.03%
2022/06/13	5	62.50	0	0.00	61.60	5	112	4.43%
2022/06/07	0	0.00	1	63.00	62.80	-1	104	-0.95%
2022/06/02	1	62.20	0	0.00	62.90	1	103	0.97%
2022/05/04	0	0.00	1	52.00	51.60	-1	81	-1.23%
2022/04/21	0	0.00	1	52.10	51.20	-1	76	-1.30%
2021/07/08	0	0.00	1	41.80	41.80	-1	44	-2.27%
2020/12/16	0	0.00	3	47.20	47.30	-3	24	-12.41%
2020/07/10	1	39.95	0	0.00	40.25	1	31	3.14%
2020/06/10	1	40.45	0	0.00	40.60	1	48	2.08%
2020/02/24	2	52.70	0	0.00	52.50	2	78	2.55%
2019/12/30	0	0.00	1	55.00	54.70	-1	65	-1.52%
2018/11/09	0	0.00	2	57.60	57.80	-2	33	-5.92%
2018/10/18	2	57.50	0	0.00	58.30	2	37	5.35%