光隆 (8916)-富邦-敦南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	60.70	0	0.00	60.50	1	311	0.32%
2024/04/11	1	61.20	3	61.03	60.80	-2	316	-0.63%
2024/04/10	0	0.00	2	61.20	61.40	-2	323	-0.62%
2024/04/01	1	62.60	0	0.00	62.60	1	362	0.28%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/26	1	59.70	0	0.00	59.90	1	365	0.27%
2024/03/21	1	60.10	3	60.20	60.20	-2	361	-0.55%
2024/03/20	0	0.00	1	60.50	60.50	-1	360	-0.28%
2024/03/19	1	59.90	0	0.00	60.10	1	357	0.28%
2024/03/18	0.4	60.00	0	0.00	59.40	0.4	348	0.11%
2024/03/15	1	59.80	0	0.00	59.70	1	342	0.29%
2024/03/14	2	59.00	0	0.00	60.20	2	338	0.59%
2024/03/08	0	58.80	0	0.00	58.30	0	305	0.00%
2024/03/05	1	58.20	0	0.00	58.20	1	308	0.32%
2024/02/27	0	0.00	1	58.90	58.60	-1	305	-0.33%
2024/02/23	1	58.30	0	0.00	58.50	1	309	0.32%
2024/02/22	1	58.10	0	0.00	58.40	1	309	0.32%
2024/02/16	0	0.00	7	58.29	58.50	-7	309	-2.26%
2024/01/08	0	0.00	6	57.80	56.70	-6	279	-2.15%
2024/01/04	0	58.30	4	58.60	58.00	-4	261	-1.53%
2023/12/29	1	57.40	0	0.00	56.90	1	230	0.43%
2023/12/26	0	0.00	1	56.30	56.20	-1	209	-0.48%
2023/12/25	2	56.10	0	0.00	55.90	2	200	1.00%
2023/12/19	0	0.00	6	54.20	54.60	-6	187	-3.20%
2023/12/14	0	0.00	1	54.30	54.30	-1	183	-0.55%
2023/12/13	1	53.80	3	54.00	54.10	-2	182	-1.09%
2023/12/07	0	0.00	6	54.15	54.10	-6	186	-3.21%
2023/12/05	0	0.00	4	54.48	54.40	-4	194	-2.06%
2023/12/04	1	54.60	0	0.00	54.70	1	194	0.51%
2023/12/01	3	54.63	0	0.00	54.80	3	195	1.54%
2023/11/30	4	54.15	0	0.00	54.30	4	194	2.05%
2023/11/29	5	53.68	0	0.00	53.70	5	193	2.59%
2023/11/27	0	0.00	2	53.30	53.30	-2	200	-1.00%
2023/11/20	8	52.11	0	0.00	51.80	8	220	3.64%
2023/11/15	3	51.70	0	0.00	51.50	3	221	1.35%
2023/11/13	0	0.00	3	51.57	51.50	-3	222	-1.35%
2023/11/10	3	51.90	0	0.00	51.90	3	218	1.38%
2023/11/06	0	0.00	1	52.00	51.90	-1	252	-0.40%
2023/11/03	2	52.00	0	0.00	51.80	2	255	0.78%
2023/11/02	0	0.00	2	51.80	51.80	-2	256	-0.78%
2023/10/31	1	51.20	0	0.00	51.10	1	261	0.38%
2023/10/20	0	0.00	10	51.99	51.60	-10	291	-3.43%
2023/10/11	0	0.00	2	52.75	52.60	-2	314	-0.64%
2023/10/02	0	0.00	5	53.00	52.70	-5	369	-1.35%
2023/09/27	0	0.00	1	53.40	53.20	-1	386	-0.26%
2023/09/12	0	0.00	1	53.60	53.30	-1	447	-0.22%
2023/09/11	0	0.00	1	53.00	53.00	-1	462	-0.22%
2023/09/05	0	0.00	1	54.10	54.20	-1	488	-0.20%
2023/09/01	0	0.00	24	54.85	54.50	-24	497	-4.82%
2023/08/31	0	0.00	1	54.70	54.70	-1	495	-0.20%
2023/08/30	0	0.00	32	53.86	54.80	-32	491	-6.51%
2023/08/29	5	53.36	0	0.00	52.80	5	476	1.05%
2023/08/28	4	52.00	0	0.00	51.70	4	470	0.85%
2023/08/23	5	51.88	0	0.00	51.60	5	474	1.05%
2023/08/18	1	50.70	9	50.72	50.50	-8	473	-1.69%
2023/08/16	3	51.30	0	0.00	51.10	3	470	0.64%
2023/08/14	2	55.00	6	55.10	55.10	-4	470	-0.85%
2023/08/11	0	0.00	16	55.59	55.60	-16	454	-3.52%
2023/08/07	0	0.00	3	55.07	55.00	-3	455	-0.66%
2023/08/04	2	54.70	5	54.82	54.70	-3	454	-0.66%
2023/08/02	2	54.85	1	55.20	54.70	1	456	0.22%
2023/08/01	4	55.40	2	55.60	55.40	2	454	0.44%
2023/07/31	2	55.05	8	55.44	55.60	-6	455	-1.32%
2023/07/28	5	55.00	2	55.15	54.90	3	461	0.65%
2023/07/27	4	54.63	11	55.24	55.30	-7	460	-1.52%
2023/07/26	7	54.84	23	55.09	54.90	-16	458	-3.49%
2023/07/25	11	55.24	2	55.80	55.30	9	452	1.99%
2023/07/24	6	55.73	8	56.33	55.70	-2	450	-0.44%
2023/07/21	3	55.90	13	56.10	56.10	-10	445	-2.24%
2023/07/20	5	55.40	8	55.71	55.70	-3	449	-0.67%
2023/07/19	16	55.21	17	55.54	55.20	-1	450	-0.22%
2023/07/18	12	55.43	0	0.00	55.20	12	451	2.66%
2023/07/17	10	55.54	6	55.90	55.60	4	460	0.87%
2023/07/14	5	55.20	5	55.40	55.50	0	463	0.00%
2023/07/13	13	55.31	5	55.72	55.20	8	465	1.72%
2023/07/12	5	55.02	7	55.39	55.40	-2	470	-0.43%
2023/07/11	15	55.25	0	0.00	54.90	15	473	3.17%
2023/07/10	0	0.00	25	56.70	57.20	-25	450	-5.55%
2023/07/07	7	55.71	0	0.00	55.80	7	448	1.56%
2023/07/06	7	56.54	3	56.90	56.20	4	452	0.88%
2023/07/05	7	56.91	7	56.76	56.90	0	449	0.00%
2023/07/04	0	0.00	1	56.30	56.20	-1	439	-0.23%
2023/07/03	4	56.08	5	56.10	56.00	-1	432	-0.23%
2023/06/29	0	0.00	2	55.90	55.70	-2	435	-0.46%
2023/06/28	2	56.10	14	56.15	56.10	-12	435	-2.76%
2023/06/27	2	55.20	6	55.72	55.20	-4	431	-0.93%
2023/06/26	1	55.30	3	55.60	55.40	-2	434	-0.46%
2023/06/21	5	55.60	18	55.67	55.60	-13	437	-2.97%
2023/06/20	12	55.35	1	55.80	55.70	11	438	2.51%
2023/06/19	2	56.10	3	56.37	55.70	-1	436	-0.23%
2023/06/16	13	56.58	1	56.50	56.70	12	433	2.77%
2023/06/15	2	56.00	3	56.00	55.80	-1	431	-0.23%
2023/06/13	9	55.10	0	0.00	55.20	9	430	2.09%
2023/06/12	2	54.60	0	0.00	54.60	2	437	0.46%
2023/06/07	6	53.73	2	53.80	53.80	4	441	0.91%
2023/06/06	7	53.17	0	0.00	53.10	7	443	1.58%
2023/06/02	2	52.60	0	0.00	52.40	2	461	0.43%
2023/06/01	1	52.50	0	0.00	52.40	1	467	0.21%
2023/05/29	0	0.00	1	53.00	52.80	-1	507	-0.20%
2023/05/19	1	52.50	0	0.00	52.40	1	559	0.18%
2023/05/09	2	53.00	0	0.00	52.80	2	624	0.32%
2023/05/08	3	53.30	0	0.00	53.20	3	624	0.48%
2023/05/04	4	53.40	0	0.00	53.90	4	639	0.63%
2023/05/02	1	53.20	0	0.00	53.10	1	645	0.15%
2023/04/28	1	52.80	10	53.30	53.10	-9	648	-1.39%
2023/04/27	2	53.10	0	0.00	52.80	2	652	0.31%
2023/04/24	5	53.00	0	0.00	53.10	5	674	0.74%
2023/04/13	1	55.10	4	55.70	55.20	-3	706	-0.42%
2023/04/12	0	0.00	2	55.35	55.30	-2	701	-0.29%
2023/03/29	1	54.70	0	0.00	54.80	1	750	0.13%
2023/03/21	8	55.50	0	0.00	55.10	8	821	0.97%
2023/03/20	0	0.00	1	55.90	55.80	-1	885	-0.11%
2023/03/15	5	55.50	0	0.00	55.40	5	961	0.52%
2023/03/09	1	55.40	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.10	0	0.00	56.10	1	1,103	0.09%
2023/03/06	0	0.00	3	56.47	56.40	-3	1,104	-0.27%
2023/03/02	2	55.90	0	0.00	56.30	2	1,146	0.17%
2023/02/23	0	0.00	24	54.51	54.10	-24	1,338	-1.79%
2023/02/13	0	0.00	10	52.10	52.50	-10	1,565	-0.64%
2023/02/08	1	53.40	1	53.10	53.10	0	1,792	0.00%
2023/02/07	0	0.00	3	53.80	53.10	-3	1,930	-0.16%
2023/02/06	10	52.40	5	52.40	52.40	5	2,075	0.24%
2023/01/31	0	0.00	1	52.30	51.60	-1	2,379	-0.04%
2023/01/16	3	51.90	0	0.00	51.90	3	2,443	0.12%
2023/01/11	5	51.40	4	51.95	51.30	1	2,652	0.04%
2022/12/28	5	51.56	0	0.00	51.40	5	3,106	0.16%
2022/12/26	0	0.00	1	52.70	52.80	-1	3,274	-0.03%
2022/12/22	0	0.00	2	53.70	53.40	-2	3,389	-0.06%
2022/12/21	3	52.93	5	52.50	53.00	-2	3,427	-0.06%
2022/12/20	6	53.20	35	53.96	53.10	-29	3,477	-0.83%
2022/12/19	0	0.00	11	54.95	54.80	-11	3,554	-0.31%
2022/12/16	11	54.01	1	53.80	53.80	10	3,658	0.27%
2022/12/14	0	0.00	2	55.20	54.90	-2	3,781	-0.05%
2022/12/13	8	55.20	42	55.29	54.80	-34	3,842	-0.88%
2022/12/12	12	55.27	60	58.46	55.30	-48	3,910	-1.23%
2022/12/08	10	60.60	19	60.51	60.80	-9	4,138	-0.22%
2022/12/07	13	59.80	8	60.85	59.70	5	4,321	0.12%
2022/12/06	0	0.00	12	60.41	60.20	-12	4,574	-0.26%
2022/12/05	5	60.00	5	60.30	59.20	0	4,705	0.00%
2022/12/02	0	0.00	1	59.70	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	29	58.49	59.10	-29	4,748	-0.61%
2022/11/30	0	0.00	23	57.27	57.70	-23	4,772	-0.48%
2022/11/29	15	56.53	18	56.96	56.70	-3	4,773	-0.06%
2022/11/28	3	55.77	7	56.33	56.60	-4	4,773	-0.08%
2022/11/25	29	56.67	0	0.00	55.90	29	4,765	0.61%
2022/11/24	20	57.42	9	57.83	57.30	11	4,726	0.23%
2022/11/23	20	56.93	15	57.74	58.00	5	4,711	0.11%
2022/11/22	27	58.66	25	59.62	57.70	2	4,669	0.04%
2022/11/21	11	57.14	25	57.87	58.90	-14	4,541	-0.31%
2022/11/18	23	57.27	51	57.71	56.60	-28	4,489	-0.62%
2022/11/17	26	57.49	12	57.88	57.60	14	4,461	0.31%
2022/11/16	34	57.61	17	57.88	58.00	17	4,438	0.38%
2022/11/15	18	57.34	14	57.51	57.60	4	4,414	0.09%
2022/11/14	38	57.84	0	0.00	57.90	38	4,400	0.86%
2022/11/11	7	56.40	0	57.60	56.40	7	4,374	0.16%
2022/11/10	5	57.90	0	0.00	57.20	5	4,342	0.12%
2022/11/09	13	58.45	0	0.00	58.00	13	4,304	0.30%
2022/11/08	11	59.68	20	59.29	59.00	-9	4,258	-0.21%
2022/11/07	45	59.80	6	59.10	60.40	39	4,212	0.93%
2022/11/04	8	61.51	18	61.98	61.90	-10	4,140	-0.24%
2022/11/03	23	62.09	6	63.02	62.70	17	4,047	0.42%
2022/11/02	9	61.57	2	60.40	60.30	7	3,899	0.18%
2022/11/01	6	60.42	1	59.80	61.00	5	3,727	0.13%
2022/10/31	11	59.55	13	59.78	60.20	-2	3,636	-0.06%
2022/10/28	0	0.00	1	57.80	58.90	-1	3,543	-0.03%
2022/10/27	5	56.40	2	55.10	56.40	3	3,446	0.09%
2022/10/26	0	0.00	10	53.80	53.60	-10	3,411	-0.29%
2022/10/25	2	52.90	0	0.00	54.90	2	3,395	0.06%
2022/10/24	0	0.00	1	54.70	53.90	-1	3,354	-0.03%
2022/10/20	5	57.50	4	56.50	56.30	1	3,291	0.03%
2022/10/19	0	0.00	1	58.60	57.90	-1	3,196	-0.03%
2022/10/18	12	60.01	10	60.66	57.90	2	3,098	0.06%
2022/10/11	1	54.70	0	0.00	54.40	1	2,748	0.04%
2022/10/07	1	56.10	4	55.60	55.80	-3	2,705	-0.11%
2022/10/06	0	0.00	6	54.58	55.60	-6	2,667	-0.22%
2022/10/05	8	53.78	10	54.39	53.00	-2	2,603	-0.08%
2022/10/03	8	53.94	3	53.73	52.20	5	2,478	0.20%
2022/09/30	0	0.00	10	56.90	58.00	-10	2,347	-0.43%
2022/09/29	2	57.20	2	58.00	58.00	0	2,292	0.00%
2022/09/27	4	55.68	8	56.34	57.30	-4	2,169	-0.18%
2022/09/26	2	57.15	1	56.00	55.00	1	2,095	0.05%
2022/09/23	16	59.39	5	60.50	59.60	11	2,002	0.55%
2022/09/22	5	57.96	2	58.40	59.30	3	1,881	0.16%
2022/09/20	2	58.50	4	58.33	59.10	-2	1,728	-0.12%
2022/09/19	2	57.70	2	58.20	58.20	0	1,650	0.00%
2022/09/16	1	60.50	0	0.00	59.60	1	1,553	0.06%
2022/09/15	9	62.67	20	63.61	61.80	-11	1,407	-0.78%
2022/09/14	21	62.56	19	61.54	63.80	2	1,226	0.16%
2022/09/13	11	59.00	11	60.15	61.40	0	1,007	0.00%
2022/09/12	25	57.86	0	0.00	57.20	25	706	3.54%
2022/09/08	0	0.00	2	54.85	54.90	-2	518	-0.39%
2022/09/06	0	0.00	10	53.41	49.75	-10	398	-2.51%
2022/09/05	10	50.76	0	0.00	51.40	10	321	3.11%
2022/08/26	0	0.00	10	48.40	49.80	-10	282	-3.54%
2022/08/24	0	0.00	1	48.05	48.10	-1	266	-0.37%
2022/08/18	2	49.10	0	0.00	49.15	2	244	0.82%
2022/08/17	2	49.63	0	0.00	49.60	2	234	0.85%
2022/08/16	5	49.00	6	49.12	48.80	-1	213	-0.47%
2022/08/15	0	0.00	3	47.15	46.90	-3	194	-1.54%
2022/08/12	3	46.30	0	0.00	46.40	3	189	1.58%
2022/08/11	20	46.95	0	0.00	47.10	20	182	10.99%
2022/08/10	2	45.05	6	46.08	45.60	-4	166	-2.40%
2022/08/08	4	45.51	0	0.00	45.20	4	159	2.51%
2022/08/05	30	45.68	24	45.17	45.15	6	156	3.84%
2022/08/04	1	43.10	0	0.00	43.10	1	145	0.69%
2022/08/03	1	42.30	0	0.00	42.30	1	149	0.67%
2022/08/02	1	42.05	1	42.45	42.45	0	148	0.00%
2022/08/01	1	45.00	0	0.00	45.05	1	143	0.70%
2022/07/29	1	44.90	0	0.00	44.95	1	141	0.71%
2022/07/28	7	45.16	0	0.00	45.10	7	137	5.11%
2022/07/27	3	45.10	0	0.00	45.20	3	138	2.17%
2022/07/26	0	0.00	1	45.40	45.15	-1	134	-0.75%
2022/07/25	1	44.80	0	0.00	44.80	1	128	0.78%
2022/06/13	20	45.05	0	0.00	44.80	20	140	14.27%
2022/03/04	0	42.40	0	0.00	41.85	0	99	0.00%
2022/02/25	0	42.00	0	0.00	41.70	0	102	0.00%
2021/12/22	0	0.00	1	40.35	40.35	-1	112	-0.89%
2021/11/29	19	40.53	0	0.00	40.60	19	112	16.83%
2021/11/22	1	41.00	0	0.00	41.05	1	109	0.91%
2021/11/18	0	0.00	4	41.10	41.20	-4	107	-3.74%
2021/11/08	1	41.95	0	0.00	41.95	1	119	0.84%
2021/11/03	1	41.70	0	0.00	41.80	1	123	0.81%
2021/11/02	2	41.70	0	0.00	41.70	2	123	1.61%
2021/11/01	1	41.70	0	0.00	41.90	1	123	0.81%
2021/10/15	3	40.30	0	0.00	40.45	3	115	2.60%
2021/10/13	2	40.25	0	0.00	40.35	2	123	1.62%
2021/10/12	7	40.37	0	0.00	40.25	7	125	5.57%
2021/10/07	5	40.31	0	0.00	40.30	5	126	3.96%
2021/10/05	3	40.50	0	0.00	40.45	3	127	2.35%
2021/10/04	3	40.65	0	0.00	40.75	3	127	2.35%
2021/09/27	2	40.75	0	0.00	40.75	2	132	1.51%
2021/09/22	5	41.02	0	0.00	40.90	5	133	3.74%
2021/09/16	1	40.60	0	0.00	40.90	1	133	0.75%
2021/09/13	8	40.08	0	0.00	40.30	8	134	5.96%
2021/09/08	6	39.93	0	0.00	39.80	6	134	4.47%
2021/09/06	0	0.00	0	40.35	40.15	0	134	0.00%
2021/09/01	5	40.35	0	0.00	40.50	5	137	3.65%
2021/08/31	3	40.10	0	0.00	40.15	3	138	2.16%
2021/08/27	1	39.90	0	0.00	40.00	1	140	0.71%
2021/08/26	1	39.80	0	0.00	39.85	1	143	0.70%
2021/08/20	2	39.95	3	39.77	39.75	-1	153	-0.65%
2021/08/19	0	0.00	7	39.85	40.00	-7	157	-4.43%
2021/07/07	0	43.15	0	0.00	43.95	0	285	0.00%
2021/05/19	0	0.00	4	42.55	42.65	-4	336	-1.19%
2021/05/17	1	40.00	0	0.00	41.10	1	334	0.30%
2021/05/13	0	0.00	4	42.00	42.60	-4	321	-1.24%
2021/05/12	5	41.50	0	0.00	42.40	5	317	1.58%
2021/04/08	1	42.45	0	0.00	42.50	1	206	0.48%
2021/03/31	1	42.60	0	0.00	42.60	1	213	0.47%
2021/03/30	0	0.00	1	42.70	42.85	-1	210	-0.48%
2021/03/26	0	43.50	0	0.00	42.50	0	208	0.00%
2021/03/24	2	42.55	0	0.00	42.35	2	203	0.98%
2021/03/17	2	41.15	0	0.00	41.50	2	194	1.03%
2021/03/16	0	0.00	1	41.70	41.45	-1	194	-0.51%
2021/03/15	2	41.20	0	0.00	41.35	2	192	1.04%
2021/02/26	3	39.28	0	0.00	39.15	3	175	1.71%
2021/02/18	1	38.90	0	0.00	38.85	1	172	0.58%
2021/02/05	2	38.35	0	0.00	38.70	2	172	1.16%
2021/01/27	10	39.12	0	0.00	39.05	10	174	5.72%
2021/01/25	88	38.88	0	0.00	39.00	88	173	50.86%
2021/01/22	11	38.45	0	0.00	38.60	11	171	6.43%
2021/01/15	5	39.11	0	0.00	38.95	5	167	2.99%
2021/01/14	1	39.45	0	0.00	39.05	1	166	0.60%
2021/01/12	6	39.65	0	0.00	39.45	6	163	3.66%
2021/01/08	8	39.75	0	0.00	39.70	8	164	4.87%
2020/12/30	2	39.30	2	39.25	39.50	0	140	0.00%
2020/12/11	2	38.63	0	0.00	38.55	2	115	1.73%
2020/12/09	2	38.73	0	0.00	38.75	2	105	1.90%
2020/11/12	2	40.00	0	0.00	40.00	2	118	1.69%
2020/11/03	0	0.00	5	39.80	40.05	-5	125	-3.98%
2020/11/02	2	39.80	0	0.00	40.00	2	126	1.59%
2020/10/29	2	40.08	0	0.00	40.10	2	129	1.54%
2020/10/27	2	40.40	0	0.00	40.50	2	129	1.54%
2020/10/21	0	0.00	1	40.30	40.65	-1	130	-0.76%
2020/10/19	3	40.65	3	40.45	40.65	0	134	0.00%
2020/10/14	8	39.80	0	0.00	39.95	8	142	5.63%
2020/09/28	6	39.74	0	0.00	39.75	6	182	3.28%
2020/09/25	2	39.50	0	0.00	39.55	2	183	1.09%
2020/09/18	1	39.70	0	0.00	39.80	1	185	0.54%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/09	1	40.35	5	40.40	40.45	-4	199	-2.00%
2020/08/13	1	43.50	0	0.00	43.45	1	215	0.46%
2020/08/11	1	43.50	0	0.00	43.35	1	215	0.46%
2020/08/10	1	43.50	0	0.00	43.80	1	215	0.47%
2020/08/07	2	44.33	1	43.85	43.95	1	215	0.46%
2020/08/05	4	43.90	0	0.00	43.80	4	213	1.88%
2020/08/03	2	43.20	0	0.00	43.20	2	212	0.94%
2020/07/31	5	43.08	0	0.00	43.20	5	214	2.33%
2020/07/24	1	43.65	0	0.00	43.75	1	218	0.46%
2020/07/23	4	44.20	0	0.00	43.95	4	218	1.83%
2020/07/22	4	44.64	0	0.00	44.60	4	216	1.84%
2020/07/14	2	43.30	0	0.00	43.25	2	196	1.02%
2020/07/10	2	42.93	0	0.00	42.80	2	193	1.04%
2020/07/08	0	0.00	4	43.40	43.40	-4	194	-2.06%
2020/07/07	2	43.53	0	0.00	43.50	2	197	1.01%
2020/07/01	1	43.05	0	0.00	43.05	1	204	0.49%
2020/06/30	6	42.97	0	0.00	43.25	6	206	2.91%
2020/06/19	4	43.65	0	0.00	43.65	4	230	1.73%
2020/06/18	0	0.00	3	44.38	44.05	-3	233	-1.28%
2020/06/11	2	42.98	0	0.00	42.40	2	236	0.85%
2020/06/10	1	43.35	0	0.00	43.30	1	233	0.43%
2020/06/02	0	0.00	2	41.95	42.00	-2	232	-0.86%
2020/05/21	11	41.17	0	0.00	41.10	11	229	4.80%
2020/05/15	0	0.00	3	40.60	41.00	-3	229	-1.31%
2020/05/14	5	41.01	0	0.00	40.90	5	228	2.19%
2020/05/08	7	41.19	0	0.00	41.20	7	225	3.11%
2020/05/07	0	0.00	1	41.15	41.15	-1	224	-0.44%
2020/05/06	0	0.00	3	41.05	40.95	-3	223	-1.34%
2020/05/05	1	40.90	0	0.00	40.90	1	223	0.45%
2020/05/04	4	40.45	0	0.00	41.05	4	223	1.79%
2020/04/30	2	40.73	0	0.00	41.00	2	225	0.89%
2020/04/20	0	0.00	1	40.30	40.30	-1	231	-0.43%
2020/04/14	2	40.10	0	0.00	40.20	2	229	0.87%
2020/04/01	0	0.00	6	39.02	39.10	-6	220	-2.72%
2020/03/27	2	38.90	0	0.00	39.00	2	211	0.95%
2020/03/26	2	38.40	2	38.33	38.60	0	208	0.00%
2020/03/24	0	0.00	4	37.09	37.30	-4	193	-2.06%
2020/03/20	0	0.00	1	37.15	37.15	-1	189	-0.53%
2020/03/19	0	0.00	11	35.47	36.00	-11	189	-5.82%
2020/03/18	2	38.60	0	0.00	38.70	2	186	1.07%
2020/03/17	1	38.80	0	0.00	38.70	1	188	0.53%
2020/03/12	1	42.00	0	0.00	41.55	1	179	0.56%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/03/09	0	0.00	19	43.38	43.40	-19	172	-11.03%
2020/03/05	0	0.00	3	44.20	44.20	-3	168	-1.78%
2020/03/04	0	0.00	2	43.75	43.80	-2	171	-1.17%
2020/03/02	2	42.90	0	0.00	42.50	2	173	1.16%
2020/02/26	2	43.68	0	0.00	43.70	2	167	1.19%
2020/02/19	0	0.00	1	44.30	44.20	-1	175	-0.57%
2020/02/12	1	43.95	0	0.00	43.85	1	189	0.53%
2020/01/30	1	44.90	0	0.00	43.90	1	196	0.51%
2020/01/07	0	0.00	18	45.30	45.25	-18	208	-8.62%
2020/01/03	2	45.15	0	0.00	44.85	2	232	0.86%
2019/12/30	2	45.10	0	0.00	45.05	2	241	0.83%
2019/12/18	2	45.15	0	0.00	45.20	2	300	0.66%
2019/12/17	2	45.30	0	0.00	45.35	2	315	0.63%
2019/12/16	0	0.00	1	44.90	44.95	-1	332	-0.30%
2019/11/25	0	0.00	2	45.90	45.90	-2	506	-0.40%
2019/11/22	0	0.00	1	45.95	45.95	-1	521	-0.19%
2019/11/19	2	45.50	0	0.00	45.50	2	554	0.36%
2019/11/18	2	45.90	0	0.00	45.85	2	560	0.36%
2019/11/13	1	45.35	0	0.00	45.40	1	569	0.18%
2019/11/08	3	44.55	0	0.00	44.55	3	576	0.52%
2019/11/07	2	44.68	0	0.00	44.60	2	579	0.34%
2019/11/06	1	44.85	0	0.00	44.80	1	581	0.17%
2019/11/04	1	44.80	0	0.00	44.85	1	583	0.17%
2019/11/01	2	44.30	0	0.00	44.40	2	582	0.34%
2019/10/31	8	44.70	0	0.00	44.70	8	583	1.37%
2019/10/30	1	44.85	0	0.00	45.15	1	582	0.17%
2019/10/29	1	44.60	0	0.00	44.65	1	578	0.17%
2019/10/24	1	44.30	0	0.00	44.35	1	585	0.17%
2019/10/14	7	44.27	0	0.00	44.30	7	585	1.19%
2019/10/09	4	44.13	0	0.00	44.25	4	580	0.69%
2019/10/02	0	0.00	3	45.80	45.65	-3	592	-0.51%
2019/10/01	0	0.00	5	45.16	45.40	-5	592	-0.84%
2019/09/27	1	45.60	0	0.00	45.55	1	599	0.17%
2019/09/23	1	47.65	0	0.00	46.80	1	576	0.17%
2019/09/20	6	47.95	0	0.00	47.50	6	580	1.03%
2019/09/18	1	47.50	1	47.70	48.05	0	559	0.00%
2019/09/17	0	0.00	5	47.61	47.50	-5	541	-0.92%
2019/09/16	7	47.36	5	47.04	47.45	2	520	0.38%
2019/09/11	2	45.70	0	0.00	45.65	2	480	0.42%
2019/09/09	2	46.05	0	0.00	46.10	2	464	0.43%
2019/09/06	1	46.05	0	0.00	46.05	1	456	0.22%
2019/08/30	1	46.10	0	0.00	46.05	1	403	0.25%
2019/08/28	0	0.00	4	45.85	45.45	-4	387	-1.03%
2019/08/27	0	0.00	4	45.15	45.65	-4	378	-1.06%
2019/08/26	3	44.78	0	0.00	45.00	3	362	0.83%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/16	1	44.45	0	0.00	44.45	1	301	0.33%
2019/08/15	0	0.00	4	44.50	44.50	-4	300	-1.33%
2019/08/14	4	44.15	0	0.00	44.05	4	290	1.38%
2019/08/13	7	44.19	0	0.00	44.05	7	289	2.42%
2019/08/12	12	44.49	0	0.00	44.40	12	285	4.21%
2019/08/08	1	44.90	0	0.00	44.70	1	280	0.36%
2019/08/07	1	45.10	0	0.00	44.90	1	277	0.36%
2019/08/06	1	44.45	0	0.00	45.10	1	277	0.36%
2019/08/05	2	45.15	0	0.00	45.10	2	280	0.71%
2019/08/02	5	45.25	0	0.00	45.15	5	281	1.78%
2019/08/01	1	45.40	0	0.00	45.35	1	280	0.36%
2019/07/31	1	45.60	0	0.00	45.55	1	279	0.36%
2019/07/29	0	0.00	2	46.60	46.10	-2	276	-0.72%
2019/07/19	0	0.00	2	46.50	46.55	-2	258	-0.77%
2019/07/18	0	0.00	1	46.65	46.55	-1	258	-0.39%
2019/07/16	1	46.85	0	0.00	46.95	1	258	0.39%
2019/07/12	0	0.00	1	47.00	46.80	-1	257	-0.39%
2019/07/11	0	0.00	1	48.90	47.60	-1	249	-0.40%
2019/07/10	0	0.00	6	48.52	49.10	-6	241	-2.48%
2019/07/09	0	0.00	5	48.83	48.45	-5	232	-2.15%
2019/07/08	0	0.00	4	48.65	48.65	-4	228	-1.75%
2019/07/02	5	47.39	0	0.00	47.45	5	209	2.38%
2019/06/25	0	0.00	1	49.30	49.20	-1	183	-0.54%
2019/06/21	0	0.00	2	49.08	49.20	-2	178	-1.12%
2019/06/20	0	0.00	3	48.52	48.50	-3	175	-1.71%
2019/06/13	0	0.00	1	48.20	47.80	-1	178	-0.56%
2019/06/12	0	0.00	3	48.20	48.15	-3	180	-1.66%
2019/06/10	0	0.00	2	47.25	47.25	-2	193	-1.03%
2019/06/05	1	46.35	0	0.00	47.20	1	203	0.49%
2019/05/31	1	47.00	0	0.00	46.95	1	205	0.49%
2019/05/27	2	47.40	0	0.00	47.35	2	207	0.97%
2019/05/23	0	0.00	8	47.60	47.55	-8	211	-3.79%
2019/05/20	1	46.90	0	0.00	47.00	1	206	0.48%
2019/05/17	1	46.50	0	0.00	46.90	1	207	0.48%
2019/05/13	2	45.70	0	0.00	45.90	2	210	0.95%
2019/05/03	0	0.00	3	49.40	49.30	-3	199	-1.50%
2019/04/16	1	46.90	0	0.00	47.40	1	175	0.57%
2019/04/01	0	0.00	3	48.93	48.65	-3	155	-1.93%
2019/03/29	0	0.00	4	49.05	48.90	-4	150	-2.65%
2019/03/28	1	48.50	2	48.83	48.95	-1	148	-0.68%
2019/03/22	0	0.00	1	48.20	48.00	-1	138	-0.72%
2019/03/21	0	0.00	1	48.00	48.20	-1	136	-0.73%
2019/03/18	2	48.50	0	0.00	48.15	2	140	1.42%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/02/15	4	46.38	0	0.00	46.15	4	123	3.24%
2019/02/14	1	46.10	1	45.75	46.10	0	123	0.00%
2019/01/30	2	45.10	0	0.00	45.00	2	124	1.61%
2019/01/28	1	45.45	0	0.00	45.30	1	124	0.81%
2018/12/13	1	45.55	0	0.00	45.65	1	205	0.49%
2018/12/11	0	0.00	1	44.80	45.45	-1	203	-0.49%
2018/12/04	1	45.50	0	0.00	44.95	1	214	0.47%
2018/11/15	2	43.13	0	0.00	43.05	2	240	0.83%
2018/10/26	16	39.53	0	0.00	39.25	16	347	4.60%
2018/10/25	13	40.06	0	0.00	39.80	13	343	3.79%
2018/10/24	11	41.15	0	0.00	41.00	11	340	3.23%
2018/10/22	1	41.90	0	0.00	41.80	1	344	0.29%
2018/10/19	1	42.00	0	0.00	41.85	1	348	0.29%
2018/10/12	0	0.00	11	42.16	42.25	-11	366	-3.00%
2018/10/11	20	42.00	10	41.95	42.75	10	369	2.71%
2018/10/09	0	0.00	1	45.10	44.85	-1	361	-0.28%
2018/10/05	0	0.00	5	46.16	45.50	-5	379	-1.32%
2018/10/04	0	0.00	3	46.57	46.50	-3	398	-0.75%
2018/10/01	0	0.00	1	47.50	47.35	-1	428	-0.23%
2018/09/28	0	0.00	1	47.25	47.15	-1	434	-0.23%
2018/09/26	0	0.00	1	47.60	47.90	-1	448	-0.22%
2018/09/14	1	47.60	0	0.00	47.55	1	630	0.16%
2018/09/11	3	46.62	0	0.00	46.95	3	721	0.42%
2018/09/07	47	48.07	0	0.00	47.90	47	713	6.58%
2018/08/30	3	49.30	0	0.00	49.00	3	715	0.42%
2018/08/27	2	50.40	0	0.00	50.40	2	710	0.28%
2018/08/24	2	50.60	0	0.00	50.20	2	707	0.28%
2018/08/20	0	0.00	3	49.45	49.95	-3	674	-0.44%
2018/08/17	0	0.00	1	49.10	48.90	-1	667	-0.15%
2018/08/15	2	49.50	0	0.00	49.35	2	670	0.30%
2018/08/08	4	52.28	0	0.00	52.30	4	614	0.65%
2018/08/07	1	52.00	0	0.00	52.20	1	617	0.16%
2018/08/06	1	51.70	0	0.00	52.20	1	622	0.16%
2018/08/02	0	0.00	20	51.10	51.00	-20	624	-3.20%
2018/08/01	0	0.00	10	51.60	51.60	-10	619	-1.61%
2018/07/26	1	51.00	0	0.00	50.80	1	612	0.16%
2018/07/20	10	50.00	0	0.00	50.20	10	586	1.70%
2018/07/19	0	0.00	1	50.70	50.50	-1	582	-0.17%
2018/07/13	0	0.00	1	51.60	51.60	-1	557	-0.18%
2018/07/12	0	0.00	10	51.30	51.30	-10	541	-1.85%
2018/07/11	2	50.00	0	0.00	50.00	2	517	0.39%
2018/07/10	10	50.60	0	0.00	50.60	10	508	1.97%
2018/07/02	5	49.55	0	0.00	49.65	5	462	1.08%
2018/06/29	5	51.00	0	0.00	50.70	5	449	1.11%
2018/06/27	11	51.77	5	54.84	51.20	6	418	1.43%
2018/06/26	0	0.00	67	54.04	53.90	-67	373	-17.93%
2018/06/21	0	0.00	1	53.00	53.40	-1	268	-0.37%
2018/06/20	0	0.00	4	49.56	50.40	-4	209	-1.91%
2018/06/19	0	0.00	14	48.94	49.75	-14	205	-6.81%
2018/06/15	0	0.00	1	49.05	49.10	-1	213	-0.47%
2018/06/13	0	0.00	1	49.50	49.05	-1	221	-0.45%
2018/05/28	0	0.00	4	48.18	48.05	-4	292	-1.37%
2018/05/25	0	0.00	3	48.05	48.00	-3	330	-0.91%
2018/05/16	0	0.00	9	48.53	48.00	-9	340	-2.64%
2018/05/15	4	48.80	9	48.79	48.80	-5	349	-1.43%
2018/05/14	0	0.00	5	49.87	50.50	-5	352	-1.42%
2018/05/11	0	0.00	13	49.57	50.20	-13	355	-3.66%
2018/05/07	0	0.00	1	48.85	48.90	-1	358	-0.28%
2018/05/04	1	48.60	1	48.50	48.65	0	372	0.00%
2018/04/30	1	47.90	0	0.00	47.50	1	395	0.25%
2018/04/25	0	0.00	2	47.68	47.60	-2	406	-0.49%
2018/04/24	0	0.00	9	47.55	47.65	-9	410	-2.19%
2018/04/16	0	0.00	1	49.50	48.85	-1	477	-0.21%
2018/04/02	0	0.00	1	48.00	47.40	-1	504	-0.20%
2018/03/27	1	48.40	0	0.00	48.10	1	491	0.20%
2018/03/23	3	47.18	0	0.00	47.20	3	487	0.62%
2018/03/21	2	48.25	0	0.00	47.90	2	482	0.41%
2018/03/20	6	48.98	0	0.00	48.80	6	471	1.27%
2018/03/14	1	49.60	0	0.00	49.60	1	460	0.22%
2018/03/12	3	49.50	0	0.00	49.45	3	459	0.65%
2018/03/09	5	50.50	0	0.00	50.40	5	456	1.09%
2018/03/07	18	50.06	4	49.90	49.90	14	454	3.08%
2018/03/01	44	51.92	5	52.30	52.30	39	420	9.28%
2018/02/27	0	0.00	7	50.64	50.80	-7	389	-1.80%
2018/02/09	0	0.00	8	46.33	47.00	-8	340	-2.35%
2018/02/07	0	0.00	17	47.88	47.75	-17	342	-4.97%
2018/02/06	0	0.00	36	45.98	46.00	-36	334	-10.78%
2018/02/05	0	0.00	8	48.22	48.00	-8	323	-2.47%
2018/01/30	1	48.00	0	0.00	48.00	1	308	0.32%
2018/01/29	7	49.43	0	0.00	49.40	7	302	2.31%
2018/01/26	0	0.00	0.1	49.70	49.75	-0.1	286	-0.03%
2018/01/12	0	0.00	1.2	48.50	48.80	-1.2	223	-0.55%
2018/01/04	0	0.00	1	44.90	44.90	-1	146	-0.68%
2018/01/03	1	44.70	0	0.00	44.25	1	142	0.70%