大田 (8924)-富邦-敦南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	80.20	0	0.00	80.70	2	83	2.39%
2024/11/05	0	0.00	23	82.08	82.20	-23	90	-25.53%
2024/10/11	0	83.20	0	0.00	82.60	0	105	0.02%
2024/10/07	0	83.60	0	0.00	84.20	0	108	0.01%
2024/09/11	2.1	81.91	0	0.00	82.30	2.1	112	1.82%
2024/09/10	2.1	84.99	0	0.00	83.10	2.1	107	1.91%
2024/09/09	0.1	85.76	0	0.00	85.40	0.1	105	0.05%
2024/09/06	0	87.00	0	0.00	86.80	0	107	0.02%
2024/09/04	2	88.15	0	0.00	87.80	2	116	1.72%
2024/08/27	0	0.00	1	89.30	89.50	-1	143	-0.70%
2024/08/23	2	89.15	0	0.00	89.40	2	145	1.38%
2024/08/19	0	0.00	0.1	89.90	89.50	-0.1	152	-0.08%
2024/08/12	0	0.00	1	90.10	89.70	-1	155	-0.64%
2024/08/09	1	89.50	0	0.00	89.80	1	156	0.64%
2024/08/08	1	88.50	0	0.00	90.00	1	156	0.64%
2024/08/07	0	0.00	4	88.45	88.90	-4	157	-2.54%
2024/08/06	1	84.00	5	87.16	85.00	-4	157	-2.55%
2024/08/02	0	0.00	0.1	89.90	89.80	-0.1	158	-0.06%
2024/07/19	0.1	89.50	0	0.00	89.30	0.1	168	0.03%
2024/07/12	1	91.30	0	0.00	90.80	1	171	0.58%
2024/07/11	3	92.00	0	91.70	91.50	3	171	1.73%
2024/07/08	0	0.00	1	91.70	91.80	-1	170	-0.59%
2024/07/04	2.1	89.59	0	0.00	89.20	2.1	165	1.27%
2024/06/27	0.1	89.70	0	0.00	89.40	0.1	166	0.03%
2024/06/21	0	90.60	0	0.00	90.20	0	164	0.01%
2024/06/19	0	91.40	0	0.00	91.10	0	165	0.02%
2024/06/18	1	91.80	0	0.00	91.70	1	164	0.61%
2024/06/12	0	0.00	6	91.40	91.60	-6	162	-3.69%
2024/06/11	1	91.60	0	0.00	91.80	1	159	0.63%
2024/05/28	0	92.80	0	0.00	93.70	0	138	0.01%
2024/05/17	9	93.00	0	0.00	92.90	9	139	6.43%
2024/05/10	0	0.00	1	93.70	94.30	-1	140	-0.71%
2024/05/09	0	0.00	0.2	94.13	94.00	-0.2	137	-0.15%
2024/05/02	0.1	88.60	0	0.00	89.10	0.1	114	0.09%
2024/04/24	0	87.30	0	0.00	87.10	0	118	0.02%
2024/04/17	0	88.70	0	0.00	88.70	0	115	0.02%
2024/04/16	0.1	89.00	0	0.00	88.20	0.1	115	0.04%
2024/04/12	0	0.00	1	89.80	89.90	-1	114	-0.87%
2024/04/01	0	0.00	2	90.70	91.00	-2	125	-1.60%
2024/03/27	1.1	90.10	0	0.00	90.40	1.1	124	0.84%
2024/03/26	1	90.90	0	0.00	90.40	1	123	0.81%
2024/03/25	0	0.00	0.1	91.45	91.40	-0.1	122	-0.08%
2024/03/19	0	0.00	1	91.00	91.00	-1	119	-0.84%
2024/03/18	0	89.60	0	0.00	90.10	0	117	0.02%
2024/03/15	1	89.50	0	0.00	89.20	1	116	0.86%
2024/03/13	0	90.30	0	0.00	90.30	0	114	0.02%
2024/03/12	0	0.00	2	90.65	90.80	-2	111	-1.79%
2024/03/11	0.1	90.40	0	0.00	90.80	0.1	111	0.04%
2024/03/07	0	0.00	1	90.90	91.10	-1	108	-0.92%
2024/03/06	0	90.50	1	90.50	90.70	-1	107	-0.91%
2024/03/05	0	90.80	3	90.90	90.60	-3	107	-2.76%
2024/03/04	0	0.00	5	90.86	90.90	-5	107	-4.63%
2024/02/27	3	90.70	0	0.00	90.90	3	107	2.80%
2024/02/23	0.1	92.80	0	0.00	92.80	0.1	105	0.05%
2024/02/22	1	93.30	0	0.00	93.50	1	104	0.96%
2024/02/20	0	91.90	0	0.00	92.00	0	99	0.02%
2024/02/16	0	90.90	0	0.00	91.30	0	95	0.02%
2024/02/05	0	0.00	0.3	90.00	90.00	-0.3	91	-0.33%
2024/01/26	0.1	89.64	0	0.00	89.10	0.1	94	0.09%
2024/01/17	1	88.90	0	0.00	88.60	1	91	1.09%
2024/01/11	0	0.00	10	89.90	90.80	-10	93	-10.68%
2024/01/05	1	90.30	2	90.30	90.40	-1	98	-1.02%
2024/01/03	23	90.32	0	0.00	90.60	23	100	22.97%
2023/12/27	0	0.00	0.7	90.10	90.10	-0.7	100	-0.69%
2023/12/25	0	0.00	1	88.80	88.80	-1	102	-0.97%
2023/12/13	10	87.10	0	0.00	87.60	10	174	5.74%
2023/12/05	0.3	88.70	0.1	89.10	88.60	0.2	186	0.11%
2023/12/01	0	0.00	1	87.80	87.80	-1	186	-0.54%
2023/11/29	1	88.00	1	86.80	88.00	0	187	0.00%
2023/11/24	0	0.00	1	87.40	87.10	-1	196	-0.51%
2023/11/23	1	87.50	0	0.00	87.50	1	197	0.51%
2023/11/10	1	87.00	0	0.00	86.70	1	213	0.47%
2023/11/06	0	0.00	1.3	88.42	88.40	-1.3	232	-0.56%
2023/10/26	0.1	86.20	1	86.00	85.80	-1	247	-0.38%
2023/10/20	0	0.00	1	86.10	87.10	-1	257	-0.39%
2023/10/18	0	0.00	1	85.10	85.20	-1	257	-0.39%
2023/10/17	1	85.30	7.1	85.46	85.30	-6.1	259	-2.35%
2023/10/16	3	85.20	0	0.00	85.10	3	261	1.15%
2023/10/13	0	86.50	0	0.00	85.80	0	261	0.02%
2023/10/12	2	87.35	1	87.30	87.60	1	260	0.38%
2023/10/04	0	0.00	2	88.65	89.00	-2	265	-0.75%
2023/10/03	0	0.00	1	88.40	88.30	-1	268	-0.37%
2023/10/02	2	89.30	2	89.55	89.10	0	267	0.00%
2023/09/28	1	90.30	0	0.00	90.30	1	265	0.38%
2023/09/26	4.1	93.56	0	0.00	91.80	4.1	266	1.52%
2023/09/25	13	96.11	4	96.13	95.60	9	257	3.50%
2023/09/20	1	91.00	0	0.00	91.30	1	205	0.49%
2023/09/19	0	0.00	1	91.20	91.30	-1	211	-0.47%
2023/09/14	0	0.00	2	91.00	91.10	-2	220	-0.91%
2023/09/11	0	0.00	3	91.00	91.00	-3	224	-1.34%
2023/09/08	2	91.30	0	0.00	91.20	2	225	0.89%
2023/09/07	0	0.00	1	91.50	91.20	-1	228	-0.44%
2023/09/01	0	0.00	2	92.25	92.50	-2	263	-0.76%
2023/08/31	1	91.00	2	90.30	91.00	-1	269	-0.37%
2023/08/30	0	0.00	2	88.00	89.30	-2	275	-0.72%
2023/08/18	3	85.73	0	0.00	85.90	3	339	0.88%
2023/08/15	0	84.40	0	0.00	84.30	0	400	0.00%
2023/08/14	3.1	82.44	0	0.00	83.40	3.1	409	0.74%
2023/08/11	6.1	86.48	0	0.00	85.60	6.1	410	1.47%
2023/08/10	3.1	88.57	1.9	88.79	88.20	1.2	409	0.29%
2023/08/09	0	0.00	0.1	89.90	89.50	-0.1	410	-0.01%
2023/08/08	1	89.30	0	0.00	89.20	1	418	0.24%
2023/08/04	3.1	89.58	0	0.00	90.00	3.1	464	0.67%
2023/08/02	2	90.50	0	0.00	90.40	2	467	0.43%
2023/07/31	3	91.60	0	0.00	91.60	3	471	0.64%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.00%
2023/07/25	3	92.50	0	0.00	92.40	3	482	0.62%
2023/07/24	0	0.00	3	93.00	93.00	-3	482	-0.62%
2023/07/21	1	93.40	0	0.00	93.10	1	485	0.21%
2023/07/20	1	93.30	1	93.60	93.60	0	489	0.00%
2023/07/19	1	93.00	0	0.00	93.10	1	486	0.21%
2023/07/18	1	93.40	1	93.20	93.20	0	491	0.00%
2023/07/17	1	93.30	6	92.85	93.60	-5	492	-1.02%
2023/07/14	0	0.00	1	92.90	93.00	-1	494	-0.20%
2023/07/13	3	93.23	0	0.00	93.10	3	498	0.60%
2023/07/12	0	0.00	2	93.10	92.80	-2	503	-0.40%
2023/07/10	1	93.70	0	0.00	93.60	1	510	0.20%
2023/07/04	0.5	95.80	0	0.00	95.10	0.5	554	0.09%
2023/07/03	0	0.00	0.2	96.30	96.10	-0.2	553	-0.03%
2023/06/27	2	97.10	0	0.00	97.40	2	559	0.36%
2023/06/14	0	0.00	3	95.47	95.70	-3	580	-0.52%
2023/06/12	0	93.20	0	0.00	93.20	0	595	0.00%
2023/06/09	0.3	94.02	1	93.70	93.70	-0.7	594	-0.11%
2023/06/08	3	94.57	2	93.60	95.20	1	601	0.17%
2023/06/07	3.3	93.05	2	93.80	93.00	1.3	605	0.21%
2023/06/06	2.3	95.07	0	0.00	94.10	2.3	612	0.38%
2023/06/02	0	96.70	0	0.00	96.00	0	687	0.00%
2023/06/01	0.2	97.30	0	0.00	96.60	0.2	712	0.03%
2023/05/30	2	98.49	0	0.00	97.00	2	762	0.26%
2023/05/29	1.1	98.88	0	0.00	98.70	1.1	776	0.14%
2023/05/26	1	99.50	1	99.30	99.30	0	821	0.00%
2023/05/25	5.3	99.48	0	0.00	99.00	5.3	857	0.62%
2023/05/24	3.1	100.03	0	0.00	100.00	3.1	851	0.36%
2023/05/23	3	113.00	2	114.50	114.50	1	831	0.12%
2023/05/22	2	112.00	6	112.50	113.00	-4	802	-0.50%
2023/05/19	4.1	111.10	6	111.42	111.50	-2	786	-0.25%
2023/05/18	1	108.00	3	108.50	108.00	-2	766	-0.26%
2023/05/17	3	107.67	0	0.00	107.50	3	756	0.40%
2023/05/12	0	0.00	3	108.00	108.00	-3	745	-0.40%
2023/05/11	0	105.50	0	0.00	104.50	0	740	0.00%
2023/05/10	0	109.00	1	112.00	107.50	-1	725	-0.13%
2023/05/05	1.3	116.85	0	0.00	116.50	1.3	685	0.19%
2023/05/04	0.1	118.00	0	0.00	117.50	0.1	682	0.01%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/21	1	122.00	0	0.00	121.00	1	679	0.15%
2023/04/18	2	125.50	0	0.00	125.00	2	674	0.30%
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/13	0.1	125.00	3	124.17	124.50	-2.9	657	-0.44%
2023/04/12	1	125.00	0	0.00	126.00	1	648	0.15%
2023/04/11	7.2	126.10	23	125.20	126.50	-15.8	636	-2.48%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/30	1	133.50	0	0.00	134.50	1	600	0.17%
2023/03/28	6	134.50	0	0.00	134.00	6	603	0.99%
2023/03/27	0	0.00	4	134.88	135.00	-4	599	-0.67%
2023/03/23	1	134.00	1	135.00	133.50	0	588	0.00%
2023/03/22	1.2	134.58	0	0.00	134.50	1.2	588	0.20%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/17	2	131.00	0	0.00	132.50	2	583	0.34%
2023/03/16	4	130.63	1	131.00	129.50	3	582	0.52%
2023/03/15	2	133.00	0	0.00	132.50	2	571	0.35%
2023/03/14	1	133.50	0	0.00	134.00	1	575	0.17%
2023/03/13	0	0.00	1	134.50	134.00	-1	572	-0.17%
2023/03/09	4	134.13	1	135.00	134.50	3	555	0.54%
2023/03/08	19	134.24	41	135.38	134.00	-22	539	-4.08%
2023/03/07	36	137.32	1	136.50	138.50	35	466	7.50%
2023/03/06	30	137.23	30	139.23	139.50	0	447	0.00%
2023/03/03	11.6	135.85	5	137.50	137.00	6.6	422	1.57%
2023/03/02	4.3	134.87	9	133.94	135.00	-4.7	394	-1.20%
2023/03/01	2	131.50	3	132.67	132.00	-1	369	-0.27%
2023/02/24	5.1	131.61	1	132.00	130.00	4.1	347	1.18%
2023/02/23	5.5	125.82	4	126.88	129.00	1.5	300	0.50%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2023/01/13	4	116.25	0	0.00	116.50	4	335	1.19%
2023/01/11	0	0.00	4	118.25	118.00	-4	334	-1.19%
2022/12/27	1	120.00	0	0.00	119.00	1	353	0.28%
2022/12/07	1	120.00	0	0.00	119.50	1	357	0.28%
2022/12/06	10	123.50	1	123.50	122.50	9	357	2.52%
2022/12/02	2	121.50	2	121.25	122.00	0	353	0.00%
2022/12/01	0	0.00	1	120.00	121.00	-1	352	-0.28%
2022/11/21	0	0.00	1	114.50	115.50	-1	378	-0.26%
2022/11/18	0	0.00	1	114.00	113.50	-1	376	-0.27%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	1	109.00	0	0.00	109.00	1	392	0.25%
2022/11/09	0	0.00	1	107.50	107.00	-1	385	-0.26%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/02	10	97.20	0	0.00	102.00	10	409	2.44%
2022/10/18	4	94.65	0	0.00	94.50	4	468	0.85%
2022/10/17	1	89.00	4	89.00	92.90	-3	468	-0.64%
2022/10/14	1	94.00	0	0.00	93.00	1	463	0.22%
2022/10/13	5	92.00	6	94.17	92.50	-1	464	-0.22%
2022/10/11	2	97.65	5	97.52	97.60	-3	454	-0.66%
2022/10/07	1	101.00	1	100.50	101.00	0	448	0.00%
2022/10/04	5	103.60	0	0.00	103.50	5	453	1.10%
2022/09/28	2	100.15	1	100.00	99.70	1	461	0.22%
2022/09/27	1	101.00	0	0.00	102.50	1	457	0.22%
2022/09/26	2	101.75	1	101.00	101.00	1	461	0.22%
2022/09/23	2	107.00	0	0.00	106.00	2	466	0.43%
2022/09/22	3	105.50	0	0.00	107.00	3	470	0.64%
2022/09/15	1	112.50	0	0.00	111.50	1	526	0.19%
2022/09/12	3	113.50	9	114.72	113.00	-6	555	-1.08%
2022/09/05	0	0.00	0.2	123.50	121.00	-0.2	620	-0.03%
2022/09/01	0	0.00	2	123.00	124.00	-2	612	-0.33%
2022/08/30	0	0.00	3	125.50	124.50	-3	620	-0.48%
2022/08/24	2	122.75	0	0.00	122.00	2	634	0.32%
2022/08/23	1	125.50	0	0.00	125.00	1	636	0.16%
2022/08/19	0	0.00	1	125.00	126.50	-1	651	-0.15%
2022/08/18	0	0.00	1	123.50	123.50	-1	649	-0.15%
2022/08/17	0.2	122.00	2	121.50	122.00	-1.8	644	-0.28%
2022/08/16	1	119.50	1	120.00	119.50	0	638	0.00%
2022/08/15	0	0.00	1	118.50	118.50	-1	635	-0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	2	117.00	0	0.00	117.00	2	625	0.32%
2022/08/10	0	0.00	2	119.75	118.00	-2	632	-0.32%
2022/08/09	1	118.00	0	0.00	119.00	1	634	0.16%
2022/08/08	4	116.50	0	118.00	118.00	4	633	0.63%
2022/08/05	0	0.00	5	118.20	118.00	-5	627	-0.80%
2022/08/03	4	117.50	4	119.25	116.50	0	621	0.00%
2022/07/26	0	0.00	5	110.50	107.50	-5	571	-0.87%
2022/07/18	0	0.00	3	110.50	110.00	-3	603	-0.50%
2022/07/15	5	108.30	0	0.00	108.00	5	607	0.82%
2022/07/14	0	0.00	2	108.00	107.50	-2	607	-0.33%
2022/07/13	1	105.50	1	105.00	104.50	0	607	0.00%
2022/07/01	2	104.00	0	0.00	99.90	2	636	0.31%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/27	0	117.00	0	0.00	116.50	0	614	0.00%
2022/06/24	1	112.50	1	113.49	115.00	0	608	0.00%
2022/06/23	2	107.00	1	108.50	108.00	1	586	0.17%
2022/06/22	1	115.00	0	0.00	112.00	1	563	0.18%
2022/06/21	0	0.00	1	119.50	119.50	-1	559	-0.18%
2022/06/20	1	123.00	0	0.00	121.00	1	547	0.18%
2022/06/17	0	0.00	0	123.50	123.50	0	537	0.00%
2022/06/16	3	141.33	0	140.00	138.00	3	516	0.58%
2022/06/10	3	141.50	0	0.00	141.50	3	468	0.64%
2022/06/09	0	143.50	0	0.00	142.50	0	468	0.01%
2022/06/07	5	148.00	0	0.00	146.50	5	469	1.07%
2022/06/02	0	0.00	1	145.50	146.00	-1	489	-0.20%
2022/05/30	0	0.00	2	142.75	142.50	-2	574	-0.35%
2022/05/27	0	0.00	3	139.00	138.00	-3	587	-0.51%
2022/05/24	0	0.00	1	138.00	137.00	-1	605	-0.17%
2022/05/23	0	0.00	1	137.50	137.00	-1	604	-0.17%
2022/05/18	2	135.00	2	132.75	134.50	0	606	0.00%
2022/05/17	1	128.50	0	0.00	129.50	1	593	0.17%
2022/05/16	0	0.00	6	130.00	129.00	-6	587	-1.02%
2022/05/10	3	133.83	4	136.00	136.50	-1	610	-0.16%
2022/05/06	1	142.50	0	0.00	142.00	1	626	0.16%
2022/05/05	4	145.00	0	0.00	143.50	4	646	0.62%
2022/05/04	0	0.00	4	142.50	143.50	-4	662	-0.60%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/28	1	141.50	0	0.00	141.00	1	681	0.15%
2022/04/27	0	0.00	0.2	140.00	142.00	-0.2	687	-0.03%
2022/04/26	0	0.00	1	143.00	142.50	-1	691	-0.14%
2022/04/25	2	142.25	0.1	142.00	142.00	1.9	707	0.27%
2022/04/22	0	0.00	1.8	147.72	147.50	-1.8	704	-0.26%
2022/04/20	0.1	143.00	0	0.00	143.50	0.1	695	0.01%
2022/04/18	6	143.00	0	0.00	142.50	6	721	0.83%
2022/04/15	0.1	147.50	0	0.00	146.50	0.1	720	0.01%
2022/04/13	1	145.00	1	145.50	146.00	0	732	0.00%
2022/04/11	1	143.50	0	0.00	143.00	1	762	0.13%
2022/04/07	1	147.50	0	0.00	144.50	1	764	0.13%
2022/03/30	0	0.00	2	143.00	142.50	-2	753	-0.27%
2022/03/25	0	0.00	2	144.00	143.50	-2	751	-0.27%
2022/03/24	0	0.00	1	144.50	145.00	-1	754	-0.13%
2022/03/18	0	0.00	1	141.50	143.50	-1	769	-0.13%
2022/03/15	2	140.50	10	140.50	140.00	-8	794	-1.01%
2022/03/14	1	141.00	2	142.00	141.50	-1	793	-0.13%
2022/03/11	1	140.00	1	140.00	140.00	0	794	0.00%
2022/03/10	0.1	143.00	0	0.00	142.00	0.1	792	0.01%
2022/03/09	2	141.00	0	0.00	141.00	2	792	0.25%
2022/03/08	4	140.13	1	139.50	139.50	3	789	0.38%
2022/03/07	4	144.75	0.1	144.50	143.50	3.9	770	0.51%
2022/03/04	5.2	150.12	0	0.00	149.00	5.2	754	0.69%
2022/03/03	1	154.00	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	4	152.00	155.00	-4	691	-0.58%
2022/03/01	2	150.50	8	149.00	151.00	-6	671	-0.89%
2022/02/24	3.2	143.34	0	0.00	142.50	3.2	661	0.48%
2022/02/22	2	144.50	10	143.50	144.50	-8	671	-1.19%
2022/02/21	14	148.21	0	0.00	148.00	14	692	2.02%
2022/02/15	0.1	148.00	0	0.00	145.50	0.1	735	0.01%
2022/02/14	1.2	146.17	0	0.00	146.00	1.2	745	0.16%
2022/02/11	0.3	150.50	0	0.00	149.50	0.3	741	0.03%
2022/02/09	0	0.00	26	152.25	153.50	-26	734	-3.54%
2022/02/08	10	150.75	10	151.50	151.00	0	737	0.00%
2022/02/07	25	149.50	0	0.00	151.00	25	746	3.35%
2022/01/26	2	142.50	0	0.00	145.00	2	818	0.24%
2022/01/25	2	140.00	0	0.00	140.50	2	832	0.24%
2022/01/21	0	0.00	60	141.47	141.00	-60	900	-6.67%
2022/01/20	2	139.00	0	0.00	140.00	2	950	0.21%
2022/01/19	30	142.33	0	0.00	141.00	30	959	3.13%
2022/01/18	13	146.19	1	146.50	144.50	12	967	1.24%
2022/01/12	0	0.00	4	138.63	139.50	-4	1,082	-0.37%
2022/01/11	2	142.25	0	0.00	141.50	2	1,084	0.18%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	1	146.50	0	0.00	146.50	1	1,131	0.09%
2022/01/04	0	0.00	0.2	150.00	149.00	-0.2	1,129	-0.02%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	1	152.50	0	0.00	152.00	1	1,361	0.07%
2021/12/08	3	155.50	0	0.00	154.50	3	1,354	0.22%
2021/11/24	1	157.50	10	155.50	156.50	-9	1,522	-0.59%
2021/11/23	7	156.79	0	0.00	156.50	7	1,525	0.46%
2021/11/19	0	0.00	0	164.50	161.50	0	1,537	0.00%
2021/11/17	2	160.00	0	0.00	160.00	2	1,530	0.13%
2021/11/16	5	161.00	0	0.00	161.50	5	1,534	0.33%
2021/11/11	8	163.44	0	0.00	163.50	8	1,590	0.50%
2021/11/09	1	164.00	1	164.00	165.00	0	1,636	0.00%
2021/11/08	0	0.00	2.1	165.06	165.00	-2.1	1,659	-0.13%
2021/11/05	3	165.00	1.1	166.44	166.50	1.9	1,685	0.12%
2021/11/04	2	169.50	1	172.50	168.50	1	1,722	0.06%
2021/11/03	4	169.50	0.1	168.00	170.00	3.9	1,750	0.23%
2021/11/02	2.1	181.24	2	178.50	181.50	0.1	1,724	0.00%
2021/11/01	3.2	179.80	2	182.50	184.00	1.2	1,829	0.06%
2021/10/29	1	173.00	0	0.00	174.00	1	1,912	0.05%
2021/10/28	25.2	173.99	37	174.08	175.00	-11.8	2,050	-0.58%
2021/10/27	1	170.00	0	0.00	167.50	1	2,015	0.05%
2021/10/25	1	170.00	3	172.50	170.00	-2	2,095	-0.10%
2021/10/22	0	0.00	12	170.00	168.00	-12	2,090	-0.57%
2021/10/21	20	169.75	2	169.00	169.00	18	2,096	0.86%
2021/10/20	0	0.00	1	165.50	164.00	-1	2,082	-0.05%
2021/10/19	0	0.00	2	165.00	165.00	-2	2,154	-0.09%
2021/10/18	0	0.00	1	162.50	164.00	-1	2,156	-0.05%
2021/10/15	1	160.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,146	-0.05%
2021/10/07	4	156.75	4	154.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	2	154.75	155.50	-2	2,226	-0.09%
2021/10/05	5	145.50	2	144.00	145.50	3	2,190	0.14%
2021/10/04	2	142.50	0	0.00	144.50	2	2,191	0.09%
2021/10/01	0	0.00	1	151.50	152.00	-1	2,216	-0.05%
2021/09/29	0	0.00	85	153.41	153.50	-85	2,292	-3.71%
2021/09/28	0	0.00	7	154.21	153.50	-7	2,315	-0.30%
2021/09/23	1	157.50	1	159.50	157.50	0	2,489	0.00%
2021/09/22	0	0.00	1	154.50	153.00	-1	2,549	-0.04%
2021/09/17	2	155.50	0	0.00	157.00	2	2,670	0.07%
2021/09/16	0	0.00	1	156.00	155.50	-1	2,809	-0.04%
2021/09/13	0	0.00	0	160.00	160.00	0	2,955	0.00%
2021/09/10	2	157.50	0	0.00	158.50	2	2,999	0.07%
2021/09/09	0	0.00	1	156.00	157.50	-1	3,037	-0.03%
2021/09/08	0	0.00	1	156.50	156.00	-1	3,077	-0.03%
2021/09/07	4	163.63	5	165.50	161.50	-1	3,081	-0.03%
2021/09/06	0	0.00	1	171.00	165.00	-1	3,128	-0.03%
2021/09/03	0	168.50	0	0.00	166.00	0	3,218	0.00%
2021/09/02	7	168.14	5	166.50	168.00	2	3,290	0.06%
2021/09/01	1	164.50	6	166.08	164.50	-5	3,312	-0.15%
2021/08/30	8	156.50	0	0.00	158.50	8	3,444	0.23%
2021/08/27	0	0.00	1	156.50	155.50	-1	3,500	-0.03%
2021/08/26	0	0.00	1	157.50	155.00	-1	3,583	-0.03%
2021/08/24	8	153.88	7	154.50	152.50	1	3,792	0.03%
2021/08/23	1	156.50	0	0.00	158.00	1	3,850	0.03%
2021/08/20	15	152.00	5	151.00	153.00	10	3,925	0.25%
2021/08/19	1	150.50	5	156.50	150.00	-4	4,122	-0.10%
2021/08/18	6	154.83	12	153.71	160.00	-6	4,251	-0.14%
2021/08/17	6	157.58	7	158.36	154.00	-1	4,369	-0.02%
2021/08/16	0	0.00	1	160.50	158.50	-1	4,477	-0.02%
2021/08/13	3	162.83	1	163.00	163.00	2	4,506	0.04%
2021/08/12	0	0.00	2.2	169.91	169.50	-2.2	4,515	-0.05%
2021/08/10	8	166.38	1	164.50	165.00	7	4,551	0.15%
2021/08/09	1.1	173.27	0	0.00	171.50	1.1	4,551	0.02%
2021/08/06	3	175.50	2	175.25	177.00	1	4,567	0.02%
2021/08/05	13.1	177.13	28	181.34	173.00	-14.9	4,578	-0.33%
2021/08/04	2	178.25	3	178.17	177.50	-1	4,519	-0.02%
2021/08/03	20	177.05	17	175.32	178.00	3	4,461	0.07%
2021/08/02	9	167.17	3	165.50	168.00	6	4,399	0.14%
2021/07/30	4	168.25	4	167.13	163.50	0	4,456	0.00%
2021/07/29	0	0.00	2.3	165.02	165.00	-2.3	4,419	-0.05%
2021/07/27	1	165.50	2	164.25	162.50	-1	4,530	-0.02%
2021/07/26	6	164.50	1	167.00	163.50	5	4,596	0.11%
2021/07/23	6	169.00	14.2	170.42	168.50	-8.2	4,589	-0.18%
2021/07/21	1	162.00	1.4	160.00	157.50	-0.4	4,604	-0.01%
2021/07/20	0	0.00	10	159.50	159.00	-10	4,653	-0.21%
2021/07/19	2	168.50	1	167.00	166.50	1	4,724	0.02%
2021/07/16	5	170.40	5	170.00	167.50	0	4,880	0.00%
2021/07/15	1	166.50	3	168.83	170.00	-2	4,906	-0.04%
2021/07/14	5	157.20	3	164.00	159.50	2	4,880	0.04%
2021/07/13	10	168.50	0	0.00	164.00	10	4,844	0.21%
2021/07/09	11.5	166.61	0	0.00	166.00	11.5	4,881	0.24%
2021/07/08	2	169.75	0	0.00	172.00	2	4,891	0.04%
2021/07/07	2	168.25	0	0.00	167.50	2	4,866	0.04%
2021/07/06	4	173.13	1	175.50	171.00	3	4,884	0.06%
2021/07/05	10.1	167.50	0	0.00	167.50	10.1	4,924	0.21%
2021/07/02	10.3	169.49	0	0.00	170.00	10.3	5,188	0.20%
2021/07/01	9	174.67	2	178.50	167.00	7	5,264	0.13%
2021/06/30	17.5	170.76	8	171.25	172.50	9.5	5,232	0.18%
2021/06/29	3.5	172.55	1	175.50	172.50	2.5	5,235	0.05%
2021/06/28	5.1	171.60	17	171.09	178.50	-12	5,183	-0.23%
2021/06/25	4	161.63	10	164.60	163.50	-6	5,108	-0.12%
2021/06/24	0	0.00	5	155.80	155.00	-5	5,031	-0.10%
2021/06/23	8.1	151.13	0	0.00	150.50	8.1	5,015	0.16%
2021/06/22	1	158.50	2	158.50	156.50	-1	4,961	-0.02%
2021/06/21	5	159.50	0	0.00	157.50	5	4,955	0.10%
2021/06/18	0	0.00	1	159.50	155.50	-1	4,935	-0.02%
2021/06/17	1	163.00	1	162.00	158.50	0	4,927	0.00%
2021/06/16	2	160.75	0	0.00	160.50	2	4,923	0.04%
2021/06/15	4	160.50	4	163.13	164.50	0	4,965	0.00%
2021/06/11	7	162.71	13.3	161.40	163.50	-6.3	4,911	-0.13%
2021/06/10	13	154.62	5.1	153.99	152.00	7.9	4,826	0.16%
2021/06/09	2	158.75	0	0.00	160.00	2	4,783	0.04%
2021/06/08	0.1	162.00	1	161.00	162.50	-0.9	4,781	-0.02%
2021/06/07	8	162.44	29	162.84	160.00	-21	4,868	-0.43%
2021/06/04	4	155.50	1	161.50	158.00	3	4,834	0.06%
2021/06/03	7	157.71	4	159.63	159.00	3	4,871	0.06%
2021/06/02	22	156.30	13	152.27	154.50	9	5,008	0.18%
2021/06/01	5	152.20	35	153.21	155.00	-30	5,359	-0.56%
2021/05/28	4	143.25	2	145.00	145.00	2	5,580	0.04%
2021/05/27	25.1	145.17	3	145.33	139.50	22.1	5,585	0.40%
2021/05/26	4	138.50	22	140.55	139.00	-18	5,488	-0.33%
2021/05/25	9	137.17	17	137.03	134.00	-8	5,430	-0.15%
2021/05/24	1	122.50	30	130.03	134.00	-29	5,325	-0.54%
2021/05/21	14	117.21	6	117.08	122.00	8	5,288	0.15%
2021/05/19	0	0.00	16	122.56	118.00	-16	5,600	-0.29%
2021/05/18	3	115.17	2	117.75	118.00	1	5,741	0.02%
2021/05/14	9	115.83	1	121.50	111.50	8	5,740	0.14%
2021/05/13	38	116.26	0	0.00	116.00	38	5,740	0.66%
2021/05/12	21	117.57	25	121.34	116.50	-4	5,783	-0.07%
2021/05/11	14	131.36	51	129.13	129.00	-37	5,732	-0.65%
2021/05/10	2	139.00	15	138.10	138.50	-13	5,660	-0.23%
2021/05/07	5	132.30	6	130.17	132.50	-1	5,601	-0.02%
2021/05/06	15	128.80	7	124.00	124.00	8	5,558	0.14%
2021/05/05	0	0.00	10	128.45	128.00	-10	5,594	-0.18%
2021/05/04	21	126.90	4	125.25	125.50	17	5,586	0.30%
2021/05/03	36	132.25	41	131.96	134.50	-5	5,487	-0.09%
2021/04/29	2	126.75	7	127.36	128.00	-5	5,383	-0.09%
2021/04/28	2	128.75	3	129.50	126.00	-1	5,355	-0.02%
2021/04/27	12	129.00	20	129.68	126.50	-8	5,307	-0.15%
2021/04/26	2	123.50	5	126.30	129.50	-3	5,238	-0.06%
2021/04/23	12	122.46	3	127.33	125.50	9	5,173	0.17%
2021/04/22	6	124.58	5	128.60	120.50	1	5,083	0.02%
2021/04/21	52	114.25	69	118.61	120.50	-17	4,913	-0.35%
2021/04/19	2	114.00	2	115.00	115.00	0	4,849	0.00%
2021/04/16	11	113.50	6	116.08	113.00	5	4,843	0.10%
2021/04/15	2	116.25	2	116.00	116.00	0	4,828	0.00%
2021/04/14	10	107.20	26	111.38	111.00	-16	4,800	-0.33%
2021/04/13	0	0.00	12	111.25	110.50	-12	4,796	-0.25%
2021/04/12	10	112.15	0	0.00	113.00	10	4,770	0.21%
2021/04/09	10	111.50	42	111.30	115.00	-32	4,730	-0.68%
2021/04/08	23	116.33	16	119.97	113.00	7	4,639	0.15%
2021/04/06	0	0.00	4	103.75	106.00	-4	4,252	-0.09%
2021/04/01	2	96.30	43	96.52	96.60	-41	4,162	-0.98%
2021/03/30	4	94.55	6	96.52	94.20	-2	4,111	-0.05%
2021/03/29	9	95.44	0	0.00	95.00	9	4,063	0.22%
2021/03/26	0	0.00	1	93.00	92.30	-1	4,005	-0.02%
2021/03/25	10	91.55	0	0.00	91.20	10	3,990	0.25%
2021/03/24	1	94.00	50	93.01	91.70	-49	3,978	-1.23%
2021/03/23	2	91.20	0	0.00	90.80	2	3,928	0.05%
2021/03/19	16	91.45	2	90.80	90.50	14	3,885	0.36%
2021/03/18	3	93.47	50	91.80	93.00	-47	3,851	-1.22%
2021/03/17	0	0.00	1	89.10	89.60	-1	3,790	-0.03%
2021/03/16	20	89.20	2	88.40	88.00	18	3,778	0.48%
2021/03/15	11	89.38	12	89.27	88.30	-1	3,791	-0.03%
2021/03/12	3	87.00	3	87.80	87.00	0	3,752	0.00%
2021/03/11	48	86.97	25	87.24	87.80	23	3,720	0.62%
2021/03/10	52.9	84.92	7	84.97	84.60	45.9	3,610	1.27%
2021/03/09	51.1	83.38	15	85.07	83.50	36.1	3,541	1.02%
2021/03/08	115	89.15	13.2	92.32	86.50	101.8	3,460	2.94%	大買/鉅額交易
2021/03/05	30	93.48	51.3	94.11	90.60	-21.3	3,252	-0.65%
2021/03/04	6	91.20	54.7	91.16	92.00	-48.7	2,812	-1.73%
2021/03/03	8	85.61	4	83.08	86.70	4	2,551	0.16%
2021/03/02	14	85.21	5	86.88	81.50	9	2,400	0.37%
2021/02/26	7	84.14	54	83.80	83.60	-47	2,330	-2.02%
2021/02/25	28	83.06	51	80.47	81.70	-23	2,267	-1.01%
2021/02/24	50	78.50	0	0.00	79.60	50	2,215	2.26%
2021/02/23	10	81.40	19	80.54	79.70	-9	2,362	-0.38%
2021/02/22	60	79.15	34	77.20	79.00	26	2,348	1.11%
2021/02/19	16.5	76.08	4	77.50	78.50	12.5	2,289	0.55%
2021/02/18	10	71.30	32.7	70.87	73.40	-22.7	2,039	-1.11%
2021/02/17	15	66.60	12	66.45	66.80	3	1,872	0.16%
2021/02/05	2	66.25	2	66.15	66.10	0	1,861	0.00%
2021/02/04	0	0.00	3	65.33	65.80	-3	1,821	-0.16%
2021/02/03	24	66.70	21	66.36	63.50	3	1,818	0.16%
2021/02/02	0	0.00	7	64.00	64.40	-7	1,756	-0.40%
2021/01/29	0	0.00	6	62.60	62.30	-6	1,858	-0.32%
2021/01/28	1	64.80	3	64.33	64.30	-2	1,837	-0.11%
2021/01/27	0	0.00	9	65.08	63.60	-9	1,814	-0.50%
2021/01/26	1	61.60	6	62.25	61.80	-5	1,737	-0.29%
2021/01/15	2	59.50	0	0.00	58.90	2	1,831	0.11%
2021/01/14	15	60.20	0	0.00	59.90	15	1,911	0.78%
2021/01/13	0	0.00	2	60.50	60.30	-2	1,918	-0.10%
2021/01/12	0	0.00	2	61.20	60.00	-2	1,925	-0.10%
2021/01/08	22	62.61	5	62.06	62.10	17	1,984	0.86%
2021/01/06	1	61.50	3	62.80	62.50	-2	2,055	-0.10%
2021/01/04	2	59.30	0	0.00	60.10	2	2,100	0.10%
2020/12/31	3	58.60	0	0.00	58.80	3	2,157	0.14%
2020/12/30	1	58.60	0	0.00	58.60	1	2,320	0.04%
2020/12/29	0	0.00	5	60.20	59.00	-5	2,481	-0.20%
2020/12/28	5	59.82	0	0.00	59.60	5	2,624	0.19%
2020/12/22	5	59.90	0	0.00	59.10	5	2,916	0.17%
2020/12/21	5	60.20	0	0.00	60.40	5	2,942	0.17%
2020/12/15	2.4	59.35	0	0.00	58.90	2.4	3,094	0.08%
2020/12/14	0	0.00	5	60.00	60.10	-5	3,118	-0.16%
2020/12/11	1	60.20	0	0.00	60.10	1	3,186	0.03%
2020/12/10	5	61.00	0	0.00	60.90	5	3,250	0.15%
2020/12/09	3	61.47	2	61.10	61.20	1	3,436	0.03%
2020/12/07	0	0.00	5	62.90	62.80	-5	3,749	-0.13%
2020/12/04	5	63.80	3	64.20	63.50	2	3,920	0.05%
2020/12/03	1	63.00	0	0.00	64.30	1	4,048	0.02%
2020/12/01	9	62.74	5	63.20	62.80	4	4,411	0.09%
2020/11/30	1	63.90	0	0.00	63.60	1	4,558	0.02%
2020/11/27	6	63.70	0	0.00	63.50	6	4,596	0.13%
2020/11/26	7	63.93	0	0.00	63.50	7	4,607	0.15%
2020/11/25	1	63.40	2	63.85	64.10	-1	4,635	-0.02%
2020/11/24	8	64.23	5	63.30	63.50	3	4,626	0.06%
2020/11/23	4	65.83	2	66.60	65.10	2	4,574	0.04%
2020/11/20	15	68.13	10	67.21	65.10	5	4,527	0.11%
2020/11/19	4	65.20	21	64.98	67.00	-17	4,342	-0.39%
2020/11/18	11	64.88	21	65.51	64.00	-10	4,269	-0.23%
2020/11/17	2	63.40	0	0.00	63.50	2	4,189	0.05%
2020/11/16	10	63.46	17	63.58	63.10	-7	4,189	-0.17%
2020/11/13	2	63.35	5.7	63.12	64.10	-3.7	4,176	-0.09%
2020/11/12	0	0.00	19	63.35	62.50	-19	4,163	-0.46%
2020/11/11	7	63.19	26	64.15	62.80	-19	4,140	-0.46%
2020/11/10	13	63.56	20	63.77	63.90	-7	4,088	-0.17%
2020/11/09	33	64.73	11	64.57	65.80	22	4,039	0.54%
2020/11/06	20	63.00	12	62.54	63.50	8	3,986	0.20%
2020/11/05	11	60.47	23	60.25	60.10	-12	3,925	-0.31%
2020/11/04	10	61.28	2	60.20	61.50	8	3,911	0.20%
2020/11/03	9	59.63	1	59.90	60.00	8	3,897	0.21%
2020/11/02	0	0.00	1	59.00	58.70	-1	3,895	-0.03%
2020/10/30	1	59.90	1	60.50	59.00	0	3,891	0.00%
2020/10/29	4	57.80	42	57.23	60.50	-38	3,868	-0.98%
2020/10/28	12	58.83	1	59.30	58.40	11	3,825	0.29%
2020/10/26	12	62.10	0	0.00	61.00	12	3,767	0.32%
2020/10/23	7	61.76	1	62.40	62.40	6	3,743	0.16%
2020/10/22	8	63.70	5	61.80	61.50	3	3,718	0.08%
2020/10/19	26	61.96	26	61.97	62.00	0	3,612	0.00%
2020/10/16	10	60.80	0	0.00	60.80	10	3,575	0.28%
2020/10/15	6	63.88	1	64.00	62.20	5	3,536	0.14%
2020/10/14	12	62.48	2	63.50	64.50	10	3,492	0.29%
2020/10/13	15	62.00	1	61.90	62.00	14	3,419	0.41%
2020/10/12	2	63.90	2	64.55	63.70	0	3,376	0.00%
2020/10/08	3	63.40	2	63.95	63.40	1	3,326	0.03%
2020/10/07	32	65.07	3	64.20	64.50	29	3,261	0.89%
2020/10/06	6	62.60	17	63.13	64.50	-11	3,103	-0.35%
2020/10/05	40	61.17	2	61.70	60.90	38	2,928	1.30%
2020/09/30	15	59.47	7	58.93	60.40	8	2,775	0.29%
2020/09/29	3	56.50	4	56.20	57.80	-1	2,659	-0.04%
2020/09/28	15	56.83	0	0.00	56.60	15	2,603	0.58%
2020/09/25	9	54.00	0	0.00	52.40	9	2,531	0.36%
2020/09/24	0	0.00	2	55.60	55.50	-2	2,471	-0.08%
2020/09/23	0	0.00	2	57.90	56.70	-2	2,437	-0.08%
2020/09/22	4	57.73	8	56.10	56.10	-4	2,392	-0.17%
2020/09/21	0	0.00	1	58.80	59.30	-1	2,321	-0.04%
2020/09/18	2	59.75	4	59.65	59.60	-2	2,293	-0.09%
2020/09/17	9	59.49	4	59.65	59.10	5	2,260	0.22%
2020/09/16	12	59.13	14	58.86	58.20	-2	2,220	-0.09%
2020/09/15	2	60.55	8	59.90	60.20	-6	2,149	-0.28%
2020/09/14	12	60.88	28	61.31	59.00	-16	2,074	-0.77%
2020/09/11	99	64.05	100	65.00	61.20	-1	1,876	-0.05%
2020/09/10	5	62.70	7	62.70	62.70	-2	1,523	-0.13%
2020/09/09	54	56.00	28	56.47	57.00	26	1,479	1.76%
2020/09/08	3	55.27	17	53.64	55.00	-14	1,292	-1.08%
2020/09/07	48	53.25	50	54.07	52.60	-2	1,145	-0.17%
2020/09/04	14	51.71	21	51.76	52.90	-7	1,018	-0.69%
2020/09/03	2	48.65	10.1	47.53	49.55	-8.1	755	-1.06%
2020/08/31	0	0.00	1.1	44.63	44.70	-1.1	539	-0.21%
2020/08/28	0	0.00	2	41.88	42.15	-2	495	-0.40%
2020/08/27	0	0.00	1	41.55	41.30	-1	491	-0.20%
2020/08/25	0	0.00	4	41.93	42.10	-4	499	-0.80%
2020/08/24	1	41.30	6	41.18	41.45	-5	497	-1.01%
2020/08/21	9	40.60	0	0.00	40.70	9	500	1.80%
2020/08/20	0	0.00	13	40.01	40.35	-13	539	-2.41%
2020/08/19	3	41.35	3	41.57	41.20	0	561	0.00%
2020/08/18	3	40.45	0.1	41.30	41.30	3	575	0.51%
2020/08/14	6	39.20	0	0.00	39.40	6	607	0.99%
2020/08/12	10	39.51	0.1	39.70	39.75	10	683	1.46%
2020/08/11	9	38.45	0	0.00	38.30	9	675	1.33%
2020/07/24	1	37.15	0	0.00	37.05	1	785	0.13%
2020/07/22	0	0.00	7	36.11	37.05	-7	786	-0.89%
2020/07/20	1	35.00	0	0.00	35.10	1	778	0.13%
2020/07/17	1	35.35	5	36.15	35.40	-4	781	-0.51%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/14	1	36.50	0	0.00	36.30	1	781	0.13%
2020/07/13	1	36.50	0	0.00	37.00	1	779	0.13%
2020/07/10	1	37.05	0	0.00	36.95	1	772	0.13%
2020/07/06	0	0.00	5	38.26	38.70	-5	781	-0.64%
2020/07/03	1	36.95	0	0.00	36.90	1	773	0.13%
2020/06/30	0	0.00	10	36.58	36.60	-10	780	-1.28%
2020/06/29	1	36.45	0	0.00	36.60	1	783	0.13%
2020/06/23	9.2	37.00	0	0.00	37.00	9.2	798	1.15%
2020/06/22	1	37.30	0	0.00	37.10	1	802	0.12%
2020/06/19	2	38.05	1	38.00	37.65	1	811	0.12%
2020/06/16	1	38.25	0	0.00	38.50	1	838	0.12%
2020/06/15	2	38.18	0	0.00	38.25	2	863	0.23%
2020/06/12	1	37.85	0	0.00	38.20	1	914	0.11%
2020/06/11	8	39.43	0	0.00	38.40	8	918	0.87%
2020/06/10	5	40.65	0	0.00	40.15	5	909	0.55%
2020/06/08	0	0.00	3	41.17	41.20	-3	932	-0.32%
2020/06/05	0	0.00	5	40.77	40.75	-5	936	-0.53%
2020/06/04	3	40.63	6	40.70	40.60	-3	938	-0.32%
2020/06/03	1	40.20	6	40.44	40.80	-5	939	-0.53%
2020/06/02	6	40.32	2	41.00	40.00	4	934	0.43%
2020/06/01	7	40.90	0	0.00	40.70	7	933	0.75%
2020/05/29	1	40.40	0	0.00	40.45	1	927	0.11%
2020/05/27	5	43.10	0	0.00	41.95	5	909	0.55%
2020/05/26	0	0.00	7	48.10	47.90	-7	868	-0.81%
2020/05/19	1	47.40	4	45.20	47.40	-3	707	-0.42%
2020/05/18	2	43.90	0.1	44.40	44.35	1.9	662	0.29%
2020/05/15	1	43.75	0	0.00	44.00	1	642	0.16%
2020/05/14	5	44.10	5	43.15	42.80	0	615	0.00%
2020/05/13	7	42.86	8.1	43.16	43.50	-1.1	585	-0.19%
2020/05/11	0	0.00	2	40.93	41.00	-2	554	-0.36%
2020/05/08	0	0.00	22	41.61	41.40	-22	548	-4.01%
2020/05/05	1	42.05	0	0.00	42.10	1	548	0.18%
2020/05/04	0	0.00	1	42.10	42.10	-1	551	-0.18%
2020/04/30	0	0.00	1	41.15	42.80	-1	549	-0.18%
2020/04/28	0	0.00	2	40.38	40.45	-2	544	-0.37%
2020/04/22	0	0.00	5	38.03	38.30	-5	585	-0.85%
2020/04/20	0	0.00	4	39.18	39.30	-4	578	-0.69%
2020/04/16	0	0.00	2	39.45	39.15	-2	578	-0.35%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/13	1	38.60	1	38.60	38.60	0	582	0.00%
2020/04/06	0	0.00	3	37.10	37.40	-3	576	-0.52%
2020/03/30	0	0.00	6	35.93	37.10	-6	570	-1.05%
2020/03/27	9	37.05	3	37.08	36.45	6	569	1.05%
2020/03/25	4	35.38	0	0.00	35.50	4	553	0.72%
2020/03/24	2	34.45	0	0.00	34.45	2	549	0.36%
2020/03/23	1.1	32.79	0	0.00	33.25	1.1	545	0.20%
2020/03/20	6.1	33.28	0	0.00	33.55	6.1	540	1.13%
2020/03/19	9	31.54	0	0.00	31.10	9	523	1.72%
2020/03/18	10	33.20	10	33.56	34.30	0	498	0.00%
2020/03/11	1	39.00	0	0.00	37.80	1	413	0.24%
2020/02/25	1	43.10	2	41.65	42.75	-1	396	-0.25%
2020/02/13	0	0.00	9	42.62	42.40	-9	425	-2.12%
2020/02/07	0	0.00	5	42.85	41.80	-5	468	-1.07%
2020/01/30	0	0.00	6	43.85	43.00	-6	525	-1.14%
2020/01/02	6	48.08	0	0.00	48.00	6	655	0.92%
2019/12/25	10	47.30	5	47.20	47.15	5	721	0.69%
2019/12/18	0	0.00	6	46.05	46.85	-6	765	-0.78%
2019/12/04	0	0.00	1	45.55	45.35	-1	979	-0.10%
2019/11/18	10	47.60	0	0.00	47.45	10	1,323	0.76%
2019/11/14	0	0.00	1	46.70	46.70	-1	1,399	-0.07%
2019/11/13	3	47.35	0	0.00	47.35	3	1,463	0.20%
2019/11/06	5	50.44	10	49.90	49.60	-5	1,878	-0.27%
2019/11/05	6	49.80	5	50.10	49.80	1	1,962	0.05%
2019/11/04	0	0.00	5	51.40	49.55	-5	2,009	-0.25%
2019/10/31	5	49.25	0	0.00	48.70	5	2,046	0.24%
2019/10/24	5	48.65	5	49.03	48.80	0	2,187	0.00%
2019/10/23	0	0.00	3	49.10	49.30	-3	2,298	-0.13%
2019/10/17	0	0.00	5	46.80	46.95	-5	2,486	-0.20%
2019/10/15	5	44.59	0	0.00	45.15	5	2,665	0.19%
2019/10/09	3	46.70	6	47.38	47.40	-3	2,806	-0.11%
2019/10/08	8	50.50	5	48.50	48.50	3	2,798	0.11%
2019/10/07	0	0.00	1	51.00	51.50	-1	2,824	-0.04%
2019/10/04	5	51.00	0	0.00	50.60	5	2,885	0.17%
2019/10/02	0	0.00	0.4	50.20	50.50	-0.4	2,885	-0.01%
2019/09/27	0	0.00	6	48.61	48.60	-6	2,922	-0.21%
2019/09/26	8	50.55	0	0.00	49.85	8	2,969	0.27%
2019/09/23	0	0.00	5	51.60	51.00	-5	2,983	-0.17%
2019/09/20	5	51.30	20	51.35	51.70	-15	2,992	-0.50%
2019/09/19	21	51.93	1	51.50	51.30	20	2,991	0.67%
2019/09/18	6	52.40	13	52.04	52.40	-7	2,936	-0.24%
2019/09/09	15	49.61	5	48.85	48.65	10	2,997	0.33%
2019/09/05	0	0.00	14	50.72	50.60	-14	3,069	-0.46%
2019/09/04	1	51.20	0	0.00	51.30	1	3,059	0.03%
2019/09/03	0	0.00	1	50.90	50.50	-1	3,063	-0.03%
2019/08/30	1	51.00	0	0.00	51.20	1	3,080	0.03%
2019/08/29	0	0.00	1	50.80	50.70	-1	3,074	-0.03%
2019/08/27	6	50.85	2	51.00	51.40	4	3,057	0.13%
2019/08/26	13.1	50.46	9	49.90	49.50	4.1	3,043	0.13%
2019/08/23	5	51.90	6	51.40	51.90	-1	3,033	-0.03%
2019/08/22	4	51.53	3	53.50	51.10	1	3,010	0.03%
2019/08/21	19	54.11	20	54.59	53.10	-1	2,970	-0.03%
2019/08/20	4	52.33	3	53.60	52.30	1	2,895	0.03%
2019/08/19	5	52.60	5	53.40	52.60	0	2,886	0.00%
2019/08/16	5	53.00	9	52.61	53.00	-4	2,858	-0.14%
2019/08/15	23	52.77	16	52.64	52.00	7	2,798	0.25%
2019/08/14	9	51.94	9	49.59	52.80	0	2,636	0.00%
2019/08/13	5	46.36	3	47.25	48.05	2	2,515	0.08%
2019/08/12	7	46.62	6	47.00	46.60	1	2,500	0.04%
2019/08/08	16	47.16	6	46.72	47.10	10	2,503	0.40%
2019/08/07	13	49.03	3.3	49.48	46.80	9.7	2,500	0.39%
2019/08/06	0	0.00	6	44.67	47.10	-6	2,406	-0.25%
2019/08/05	6	43.70	6	46.35	43.70	0	2,366	0.00%
2019/08/02	9	46.92	19	46.94	46.55	-10	2,349	-0.43%
2019/08/01	4	47.78	4	48.55	48.50	0	2,347	0.00%
2019/07/31	5	48.00	6	46.86	48.00	-1	2,398	-0.04%
2019/07/30	6	47.38	5	47.30	47.40	1	2,435	0.04%
2019/07/29	9	47.11	8	46.02	47.50	1	2,402	0.04%
2019/07/26	10	46.30	8	46.05	46.30	2	2,359	0.08%
2019/07/25	13	46.52	12	48.07	46.25	1	2,311	0.04%
2019/07/24	11	51.04	4	51.10	50.80	7	2,202	0.32%
2019/07/23	13	51.35	13	50.76	52.50	0	2,173	0.00%
2019/07/22	5	50.72	14	51.23	50.60	-9	2,133	-0.42%
2019/07/19	17	51.69	16	51.70	51.40	1	2,120	0.05%
2019/07/18	5	51.14	8	52.19	51.30	-3	2,072	-0.14%
2019/07/17	15	52.82	10.8	52.95	52.50	4.2	2,052	0.20%
2019/07/16	11	52.11	25	50.87	52.20	-14	1,953	-0.72%
2019/07/15	13	48.83	14	48.68	49.45	-1	1,870	-0.05%
2019/07/12	8	46.25	23	45.48	46.25	-15	1,810	-0.83%
2019/07/11	11	45.17	9	44.07	45.20	2	1,783	0.11%
2019/07/10	5	43.95	0	0.00	43.95	5	1,765	0.28%
2019/07/09	0	0.00	3	41.28	41.60	-3	1,727	-0.17%
2019/07/08	3	41.55	0	0.00	40.35	3	1,723	0.17%
2019/07/05	0	0.00	2	41.73	41.70	-2	1,715	-0.12%
2019/07/04	2	41.10	0	0.00	42.00	2	1,705	0.12%
2019/06/27	0	0.00	1	38.20	38.20	-1	1,561	-0.06%
2019/06/21	0	0.00	1	38.05	38.25	-1	1,488	-0.07%
2019/06/19	0	0.00	5	37.90	38.00	-5	1,427	-0.35%
2019/06/18	0	0.00	5	36.90	37.50	-5	1,399	-0.36%
2019/06/17	21	36.50	15	36.80	36.35	6	1,380	0.43%
2019/06/14	1	36.80	6	37.71	36.30	-5	1,345	-0.37%
2019/06/13	5	34.80	0	0.00	35.35	5	1,238	0.40%
2019/06/11	0	0.00	6	34.59	34.30	-6	1,228	-0.49%
2019/06/10	21	34.00	15	34.12	34.30	6	1,225	0.49%
2019/05/30	2	33.30	0	0.00	33.30	2	1,214	0.16%
2019/05/29	3	32.90	3	33.45	33.50	0	1,194	0.00%
2019/05/28	3	32.80	0	0.00	32.90	3	1,177	0.25%
2019/05/24	1	32.20	0	0.00	32.20	1	1,118	0.09%
2019/05/21	6	32.85	6	32.86	32.20	0	1,049	0.00%
2019/05/20	5	32.05	5	32.10	32.00	0	1,006	0.00%
2019/05/15	0	0.00	2	31.30	30.90	-2	933	-0.21%
2019/05/14	0	0.00	18	28.01	29.30	-18	898	-2.00%
2019/05/13	8	28.64	7	28.97	28.60	1	880	0.11%
2019/05/09	17	31.08	5	31.00	30.90	12	841	1.43%
2019/05/08	27	31.62	21	32.10	32.20	6	806	0.74%
2019/05/07	27	30.89	46	30.85	30.40	-19	712	-2.67%
2019/05/06	2	28.30	7	29.23	28.90	-5	653	-0.77%
2019/05/03	1	28.30	30	28.49	29.20	-29	642	-4.51%
2019/05/02	2	28.65	4	27.55	28.65	-2	633	-0.32%
2019/04/29	26	27.03	18	27.58	27.05	8	610	1.31%
2019/04/25	10	29.30	20	29.50	28.70	-10	572	-1.75%
2019/04/24	21	29.48	67	30.02	29.90	-46	540	-8.50%
2019/04/23	97	29.37	16	29.55	29.75	81	510	15.87%
2019/04/22	0	0.00	6	27.92	27.25	-6	445	-1.35%
2019/04/19	5	26.55	39	26.72	27.10	-34	432	-7.85%
2019/04/16	36	26.44	6	26.47	26.30	30	374	8.01%
2019/04/15	14	25.28	22	25.78	26.05	-8	332	-2.40%
2019/04/12	2	23.60	1	23.55	23.70	1	295	0.34%
2019/04/10	4	22.98	0	0.00	23.00	4	268	1.49%
2019/04/01	1	21.55	0	0.00	21.55	1	275	0.36%
2019/03/14	2	22.23	0	0.00	22.00	2	252	0.79%
2019/03/13	0	0.00	1	21.90	22.05	-1	234	-0.43%
2019/03/11	1	22.00	1	20.65	22.10	0	193	0.00%
2019/03/08	0.8	20.00	0	0.00	20.10	0.8	173	0.45%
2019/02/15	10	19.45	0	0.00	19.05	10	153	6.53%
2019/02/11	0	0.00	3	18.00	18.00	-3	174	-1.72%
2019/01/03	0	0.00	10	18.06	18.10	-10	209	-4.78%
2019/01/02	1	18.20	0	0.00	17.80	1	212	0.47%
2018/12/28	9	18.58	0	0.00	18.40	9	211	4.26%
2018/12/27	0	0.00	4	18.75	18.80	-4	208	-1.92%
2018/12/06	0.1	18.40	0	0.00	18.55	0.1	237	0.04%
2018/12/03	0.7	19.00	0	0.00	19.05	0.7	252	0.29%
2018/11/08	0	0.00	3	18.00	17.60	-3	446	-0.67%
2018/11/01	0	0.00	2	15.35	15.75	-2	446	-0.45%
2018/10/15	0	0.00	3	16.55	16.95	-3	530	-0.57%
2018/10/12	0	0.00	2	16.10	16.30	-2	536	-0.37%
2018/10/11	5	17.10	0	0.00	17.10	5	539	0.93%
2018/10/09	0	0.00	5	18.90	19.00	-5	549	-0.91%
2018/10/05	5	20.68	0	0.00	19.90	5	640	0.78%
2018/10/04	2	21.48	0	0.00	21.40	2	671	0.30%
2018/10/03	3	21.80	4	22.59	21.55	-1	672	-0.15%
2018/10/02	0	0.00	10	21.46	22.70	-10	675	-1.48%
2018/10/01	1	20.80	0	0.00	20.80	1	665	0.15%
2018/09/28	3	21.35	2	21.50	21.35	1	667	0.15%
2018/09/27	1	21.70	0	0.00	21.70	1	669	0.15%
2018/09/26	1	21.95	0	0.00	22.00	1	677	0.15%
2018/09/25	5	22.12	0	0.00	21.90	5	683	0.73%
2018/09/21	1	22.50	0	0.00	22.50	1	682	0.15%
2018/09/20	3	22.53	2	23.30	22.40	1	689	0.15%
2018/09/19	0	0.00	4	22.70	22.85	-4	696	-0.57%
2018/09/18	12	22.49	0	0.00	22.45	12	712	1.68%
2018/09/17	0	0.00	1	22.40	22.65	-1	744	-0.13%
2018/09/14	1	22.00	2	22.45	22.30	-1	762	-0.13%
2018/09/13	0	0.00	2	21.95	22.00	-2	767	-0.26%
2018/09/12	1	21.50	0	0.00	21.50	1	787	0.13%
2018/09/11	1	22.40	0	0.00	22.40	1	804	0.12%
2018/09/10	12	23.66	6	23.05	23.00	6	811	0.74%
2018/09/07	2	26.05	8	25.62	25.50	-6	815	-0.74%
2018/09/06	1	26.20	2	26.40	26.40	-1	820	-0.12%
2018/09/05	2	26.75	13	26.87	26.70	-11	834	-1.32%
2018/09/04	2	26.55	2	26.55	26.65	0	845	0.00%
2018/09/03	0	0.00	7	26.32	25.90	-7	865	-0.81%
2018/08/31	6	26.11	3	26.22	26.15	3	896	0.33%
2018/08/30	7	26.75	6.4	26.94	26.95	0.6	915	0.07%
2018/08/29	21	27.48	4	27.30	27.30	17	940	1.81%
2018/08/28	20	28.89	0	0.00	28.25	20	961	2.08%
2018/08/10	0	0.00	1	27.80	27.85	-1	1,028	-0.10%
2018/08/08	5	28.48	0	0.00	27.10	5	1,022	0.49%
2018/08/06	0	0.00	1	28.50	30.30	-1	984	-0.10%
2018/08/01	0	0.00	3	27.50	27.35	-3	979	-0.31%
2018/07/27	11	27.93	10	28.30	27.75	1	980	0.10%
2018/07/04	10	24.70	1	24.80	24.75	9	1,192	0.75%
2018/07/03	10	27.40	0	0.00	27.40	10	1,175	0.85%
2018/06/13	1	32.80	0	0.00	32.70	1	2,572	0.04%
2018/06/04	10	31.70	0	0.00	31.50	10	2,824	0.35%
2018/06/01	0	0.00	10	32.03	31.70	-10	2,830	-0.35%
2018/05/29	10	34.20	0	0.00	33.50	10	2,805	0.36%
2018/05/17	0	0.00	2	38.00	38.00	-2	2,925	-0.07%
2018/05/15	5	37.58	5	37.97	37.60	0	3,038	0.00%
2018/05/14	4	37.38	3	38.20	38.00	1	3,086	0.03%
2018/04/27	1	37.45	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	38.60	0	0.00	37.40	1	4,076	0.02%
2018/04/23	2	39.95	0	0.00	39.65	2	4,518	0.04%
2018/04/20	11	39.68	0	0.00	39.35	11	4,510	0.24%
2018/04/17	1	41.20	0	0.00	40.60	1	4,455	0.02%
2018/04/13	10	43.40	0	0.00	42.50	10	4,435	0.23%
2018/04/12	0	0.00	2	42.80	42.50	-2	4,407	-0.05%
2018/04/11	1	42.30	0	0.00	42.55	1	4,410	0.02%
2018/04/03	1	42.70	0	0.00	42.60	1	4,346	0.02%
2018/04/02	0	0.00	2	43.53	43.10	-2	4,314	-0.05%
2018/03/31	1	43.00	1	43.15	43.15	0	4,283	0.00%
2018/03/30	96	44.25	109	44.13	42.20	-13	4,219	-0.31%	大賣/
2018/03/29	52	45.21	54	47.09	43.90	-2	4,000	-0.05%
2018/03/28	5	44.00	2	44.40	44.50	3	3,667	0.08%
2018/03/27	23	44.10	20	44.37	44.00	3	3,607	0.08%
2018/03/26	29	42.91	30	42.89	43.50	-1	3,415	-0.03%
2018/03/19	0	0.00	28	40.65	40.50	-28	3,038	-0.92%
2018/03/16	28	40.83	28	41.70	40.90	0	3,026	0.00%
2018/03/15	101	40.89	75	42.16	41.70	26	2,990	0.87%	大買/
2018/03/14	10	39.75	10	39.83	39.50	0	2,869	0.00%
2018/03/13	6	39.75	5	39.51	39.10	1	2,852	0.04%
2018/03/12	1	38.30	0	0.00	38.25	1	2,800	0.04%
2018/03/06	0	0.00	2	38.15	37.60	-2	2,882	-0.07%
2018/03/01	0	0.00	10	39.08	38.60	-10	2,900	-0.34%
2018/02/26	2	38.55	0	0.00	38.25	2	2,871	0.07%
2018/02/22	0	0.00	17	38.04	37.55	-17	2,784	-0.61%
2018/02/07	21	36.93	0	0.00	36.70	21	3,143	0.67%
2018/02/06	21	34.23	0	0.00	33.75	21	3,204	0.66%
2018/02/02	9	37.90	0	0.00	37.85	9	3,156	0.29%
2018/02/01	2	38.63	0	0.00	38.20	2	3,153	0.06%
2018/01/30	3	41.85	3	41.95	39.90	0	3,118	0.00%
2018/01/29	10	42.10	10	42.23	41.50	0	3,062	0.00%
2018/01/26	10	42.10	0	0.00	42.10	10	2,883	0.35%
2018/01/25	4	42.14	39	43.53	44.95	-35	2,661	-1.31%
2018/01/24	0	0.00	6	41.87	40.90	-6	2,521	-0.24%
2018/01/23	11	40.70	6	41.18	41.25	5	2,463	0.20%
2018/01/22	2	40.95	2	40.33	40.50	0	2,433	0.00%
2018/01/19	47	40.99	47	40.99	40.20	0	2,303	0.00%
2018/01/18	15	37.33	16	38.17	38.65	-1	1,949	-0.05%
2018/01/02	10	34.50	0	0.00	34.50	10	2,336	0.43%