青鋼 (8930)-富邦-敦南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.95
漲跌
▲0.05
漲幅
+0.14%
成交量
47張
產業
上櫃鋼鐵類股▲0.12%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	35.30	35.35	-1	116	-0.86%
2025/01/13	0	0.00	1	35.55	34.95	-1	119	-0.84%
2025/01/10	0	0.00	1	35.90	35.50	-1	118	-0.85%
2025/01/09	0.1	36.30	1	36.70	36.10	-0.9	118	-0.76%
2025/01/08	0	0.00	1	36.00	36.90	-1	116	-0.86%
2025/01/07	2	35.65	0	0.00	35.45	2	108	1.84%
2024/12/18	0	0.00	1	34.70	34.80	-1	152	-0.65%
2024/12/17	0	0.00	2	34.70	34.85	-2	153	-1.30%
2024/12/09	3	35.50	0	0.00	35.35	3	164	1.82%
2024/11/27	5	33.95	0	0.00	33.60	5	172	2.89%
2024/11/26	9	34.18	0	0.00	34.05	9	173	5.19%
2024/11/21	0	0.00	1	33.80	33.95	-1	178	-0.56%
2024/11/20	0	0.00	1	33.85	33.95	-1	180	-0.55%
2024/11/18	0	0.00	7	32.40	32.50	-7	177	-3.95%
2024/10/08	0	0.00	2	37.30	37.55	-2	225	-0.89%
2024/10/07	0	0.00	1	37.75	37.75	-1	229	-0.44%
2024/10/04	6	38.06	1	38.00	38.00	5	237	2.10%
2024/10/01	2	36.25	0	0.00	36.65	2	221	0.90%
2024/09/27	1	36.05	0	0.00	36.15	1	228	0.44%
2024/09/24	1	35.25	0	0.00	35.25	1	230	0.43%
2024/09/23	2	35.50	0	0.00	35.10	2	231	0.86%
2024/09/19	4	35.50	0	0.00	35.30	4	233	1.72%
2024/09/09	0	0.00	1	34.00	33.90	-1	244	-0.41%
2024/09/04	0	0.00	2	34.58	34.50	-2	251	-0.79%
2024/09/02	1	35.15	0	0.00	35.15	1	267	0.37%
2024/08/27	2	34.70	0	0.00	34.85	2	289	0.69%
2024/08/26	1	34.90	3	35.00	34.90	-2	292	-0.68%
2024/08/19	1	33.65	0	0.00	33.60	1	309	0.32%
2024/08/16	4	33.81	0	0.00	33.65	4	313	1.27%
2024/08/15	1	33.85	0	0.00	33.60	1	319	0.31%
2024/08/09	4.5	33.76	0	0.00	33.15	4.5	339	1.33%
2024/08/07	6	34.05	0	0.00	34.95	6	344	1.74%
2024/08/06	3	32.43	0	0.00	32.10	3	348	0.86%
2024/08/01	0	0.00	0	35.80	36.20	0	425	-0.01%
2024/07/29	0	0.00	0	35.65	35.30	0	474	-0.01%
2024/07/23	1	35.95	0	0.00	35.95	1	474	0.21%
2024/07/22	0	0.00	4	36.05	35.65	-4	489	-0.82%
2024/07/19	0	0.00	20	36.76	36.50	-20	491	-4.07%
2024/07/18	0.5	36.80	0	36.85	36.85	0.5	496	0.10%
2024/07/17	2	37.38	0	0.00	37.15	2	510	0.39%
2024/07/16	2	37.55	0	0.00	37.35	2	521	0.38%
2024/07/12	0	0.00	0	38.00	38.10	0	549	0.00%
2024/07/11	5	38.02	0	0.00	38.05	5	563	0.89%
2024/07/10	0	0.00	0	37.95	37.95	0	587	0.00%
2024/07/09	0	0.00	0	37.50	37.80	0	611	0.00%
2024/07/04	5	37.88	0	0.00	37.75	5	635	0.79%
2024/07/03	0	0.00	5	37.60	37.65	-5	669	-0.75%
2024/07/02	2	37.30	0	0.00	37.30	2	728	0.27%
2024/06/26	0.1	37.00	0	36.96	36.90	0.1	801	0.01%
2024/06/25	0	0.00	0.1	36.85	36.90	-0.1	814	-0.01%
2024/06/24	0	0.00	0	37.00	36.95	0	826	0.00%
2024/06/21	0	0.00	0	37.10	37.05	0	837	0.00%
2024/06/20	0	0.00	0.1	37.03	37.10	-0.1	844	-0.01%
2024/06/18	0	0.00	0	36.90	36.80	0	852	0.00%
2024/06/17	0	0.00	50.2	36.68	37.05	-50.2	868	-5.77%
2024/06/14	1	36.75	0.1	36.80	36.70	0.9	876	0.10%
2024/06/13	0	0.00	0	36.80	36.75	0	896	0.00%
2024/06/12	0	0.00	0	36.60	36.60	0	920	0.00%
2024/06/05	2	37.53	0	0.00	37.50	2	951	0.21%
2024/05/30	0	0.00	0	37.00	37.05	0	1,032	0.00%
2024/05/28	0	0.00	1	37.35	37.25	-1	1,050	-0.10%
2024/05/23	18	37.50	0	0.00	37.30	18	1,105	1.63%
2024/05/22	19	38.00	1	38.15	38.10	18	1,127	1.60%
2024/05/21	1	38.20	0	0.00	38.15	1	1,202	0.08%
2024/05/20	0	0.00	5	38.70	38.60	-5	1,446	-0.35%
2024/05/16	0.3	38.50	0	38.60	38.05	0.3	1,483	0.02%
2024/05/15	0	0.00	0.1	39.00	38.60	-0.1	1,488	0.00%
2024/05/13	0	0.00	0	39.65	39.30	0	1,582	0.00%
2024/05/10	0	0.00	1	39.15	39.60	-1	1,608	-0.06%
2024/05/09	1	40.90	1	40.45	39.65	0	1,638	0.00%
2024/05/08	8	40.84	3	40.87	40.95	5	1,670	0.30%
2024/05/06	0	0.00	0	39.60	39.65	0	1,651	0.00%
2024/05/02	1	39.25	0	0.00	39.30	1	1,673	0.06%
2024/04/30	0.3	38.65	0	0.00	38.40	0.3	1,673	0.02%
2024/04/29	13.3	39.07	0	0.00	38.70	13.3	1,678	0.79%
2024/04/18	0	0.00	1.1	38.36	38.70	-1.1	1,662	-0.07%
2024/04/16	0	0.00	0.1	37.10	36.45	-0.1	1,640	0.00%
2024/04/15	1	37.90	21.5	38.20	37.95	-20.5	1,630	-1.26%
2024/04/12	0.1	39.40	0	0.00	39.15	0.1	1,623	0.01%
2024/04/11	0.1	40.05	10	40.25	39.60	-9.9	1,614	-0.61%
2024/04/10	0.2	40.20	0	0.00	40.20	0.2	1,609	0.01%
2024/04/09	7	39.94	165.1	39.68	40.35	-158.1	1,594	-9.92%	大賣/鉅額交易
2024/04/08	0.3	39.80	30	39.85	39.05	-29.7	1,560	-1.90%
2024/04/03	4	40.45	8.1	39.94	41.55	-4.1	1,503	-0.27%
2024/04/02	0	39.30	0	0.00	39.00	0	1,475	0.00%
2024/03/29	10	39.10	0	0.00	38.90	10	1,476	0.68%
2024/03/28	0	40.00	0	0.00	39.65	0	1,472	0.00%
2024/03/25	0	42.15	0	0.00	41.95	0	1,484	0.00%
2024/03/21	10	41.25	50.1	41.33	41.85	-40.1	1,510	-2.65%
2024/03/19	0	0.00	0	42.30	42.15	0	1,554	0.00%
2024/03/18	5	42.15	30	42.40	42.30	-25	1,635	-1.53%
2024/03/13	1	40.80	0	0.00	40.55	1	1,643	0.06%
2024/03/06	1	43.40	1	42.60	42.60	0	1,591	0.00%
2024/03/05	1	43.55	1	43.15	43.30	0	1,581	0.00%
2024/03/04	0	0.00	1	43.40	43.35	-1	1,576	-0.06%
2024/03/01	1	42.60	0	0.00	42.90	1	1,566	0.06%
2024/02/29	2	42.18	1	42.60	43.15	1	1,558	0.06%
2024/02/27	1	42.20	2	41.45	41.45	-1	1,541	-0.06%
2024/02/26	3	41.50	0	0.00	41.40	3	1,527	0.20%
2024/02/23	0	0.00	6	42.50	42.55	-6	1,504	-0.40%
2024/02/22	2	44.93	1.2	44.33	43.90	0.8	1,479	0.05%
2024/02/21	4	42.98	4.1	44.01	44.90	-0.1	1,403	0.00%
2024/02/20	0.1	40.90	0.1	40.65	40.85	0	1,156	0.00%
2024/02/16	0	0.00	0.1	38.85	39.60	-0.1	1,124	0.00%
2024/02/15	1	39.30	1	39.00	39.10	0	1,115	0.00%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%