智通* (8932)-富邦-敦南券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
85.8
漲跌
▼1.0
漲幅
-1.15%
成交量
586張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	86.50	0	0.00	85.80	1	784	0.13%
2024/11/21	2	85.50	0	0.00	86.80	2	780	0.26%
2024/11/20	0	0.00	3	86.30	86.20	-3	776	-0.39%
2024/11/19	2	88.60	0	0.00	88.50	2	777	0.26%
2024/11/18	0.1	86.50	2	87.00	87.10	-1.9	755	-0.25%
2024/11/15	1	89.80	1	89.50	89.90	0	740	0.00%
2024/11/11	0.1	89.40	1	89.60	89.90	-0.9	719	-0.13%
2024/11/08	0.2	88.50	0	0.00	89.90	0.2	714	0.03%
2024/11/07	3.4	90.44	0	0.00	89.90	3.4	712	0.47%
2024/11/06	10	94.90	0	0.00	93.80	10	682	1.47%
2024/11/05	0.2	98.00	0	0.00	96.30	0.2	675	0.03%
2024/11/04	4.4	99.43	4	99.90	99.60	0.4	662	0.05%
2024/11/01	0	94.80	0	0.00	97.20	0	646	0.00%
2024/10/30	2	93.00	0	0.00	96.20	2	648	0.31%
2024/10/29	5.4	93.33	0	0.00	92.30	5.4	644	0.83%
2024/10/28	0.3	95.92	0	0.00	96.70	0.3	623	0.04%
2024/10/25	1.1	98.24	4	96.00	98.10	-2.9	605	-0.48%
2024/10/24	5	93.04	4	94.40	93.80	1	574	0.17%
2024/10/22	2	92.85	1.1	92.81	92.70	0.9	562	0.16%
2024/10/21	1.1	90.82	0	0.00	91.90	1.1	554	0.19%
2024/10/18	4	91.50	0	0.00	92.70	4	536	0.75%
2024/10/15	1	86.20	0	0.00	86.20	1	509	0.20%
2024/10/11	0	0.00	4	88.00	89.00	-4	507	-0.79%
2024/09/30	4	86.00	0	0.00	86.00	4	501	0.80%
2024/09/27	0	0.00	4	88.50	86.70	-4	502	-0.80%
2024/09/16	0	0.00	2	81.00	81.00	-2	479	-0.42%
2024/09/13	0	0.00	3.1	81.52	82.40	-3.1	474	-0.65%
2024/09/11	0	0.00	3	78.80	78.20	-3	467	-0.64%
2024/09/10	0	0.00	0.2	78.60	79.00	-0.2	462	-0.04%
2024/08/26	0.2	175.00	0	0.00	173.50	0.2	430	0.05%
2024/08/21	2	175.00	0	0.00	175.00	2	429	0.47%
2024/08/20	0	0.00	2	179.00	178.00	-2	433	-0.46%
2024/08/16	2	174.75	4.1	174.99	175.00	-2.1	421	-0.49%
2024/08/14	0	0.00	3	170.00	168.50	-3	419	-0.72%
2024/08/12	0	0.00	0.3	169.50	171.00	-0.3	422	-0.07%
2024/08/05	0.3	150.00	0	0.00	150.00	0.3	471	0.06%
2024/07/31	0.1	154.00	0	0.00	158.00	0.1	510	0.02%
2024/07/16	0	0.00	0.1	163.00	165.00	-0.1	514	-0.02%
2024/07/08	2	160.50	0	0.00	163.50	2	518	0.39%
2024/06/26	10	153.50	0	156.00	153.50	10	505	1.98%
2024/06/03	1	145.00	0	0.00	145.50	1	648	0.15%
2024/05/24	0	0.00	0	145.50	149.00	0	669	0.00%
2024/05/23	1	146.00	0	0.00	145.50	1	665	0.15%
2024/05/20	0	0.00	0.1	146.00	146.50	-0.1	669	-0.02%
2024/05/14	1	146.00	0	0.00	144.00	1	676	0.15%
2024/05/13	1	139.55	1	144.50	145.50	0	660	0.00%
2024/05/07	0	0.00	3	122.83	128.00	-3	609	-0.49%
2024/05/02	1	115.50	0	0.00	116.50	1	621	0.16%
2024/04/29	0	0.00	8	120.13	119.00	-8	687	-1.16%
2024/04/25	0	0.00	2	115.75	115.50	-2	685	-0.29%
2024/04/02	1	116.50	0	0.00	116.50	1	889	0.11%
2024/03/28	1	116.00	0	0.00	116.00	1	930	0.11%
2024/03/21	1	117.00	0	0.00	115.50	1	963	0.10%
2024/03/18	0	0.00	1	116.50	116.50	-1	935	-0.11%
2024/03/13	1	105.00	1	114.00	114.00	0	940	0.00%
2024/03/12	1	104.00	0	0.00	110.50	1	938	0.11%
2024/03/07	0	0.00	1	115.00	115.00	-1	915	-0.11%
2024/02/23	1	106.00	0	0.00	106.50	1	1,012	0.10%
2024/02/22	1	106.00	1	107.00	106.00	0	1,020	0.00%
2024/02/21	0	0.00	0.4	106.50	107.00	-0.4	1,035	-0.04%
2024/02/19	1	107.50	0	0.00	104.00	1	1,080	0.09%
2024/02/15	0	0.00	21	104.07	104.50	-21	1,120	-1.87%
2024/01/30	1	102.00	0	0.00	101.50	1	1,165	0.09%
2024/01/29	1	100.00	0	0.00	100.00	1	1,163	0.09%
2024/01/26	1	99.50	1	100.50	101.50	0	1,159	0.00%
2024/01/24	1.1	107.63	0	0.00	103.00	1.1	1,128	0.10%
2024/01/23	3	114.50	0	0.00	114.00	3	1,096	0.27%
2024/01/19	1	123.50	0	0.00	122.00	1	1,067	0.09%
2024/01/18	0	0.00	5	126.50	122.50	-5	1,060	-0.47%
2024/01/17	0	0.00	18	126.78	126.50	-18	1,049	-1.71%
2024/01/12	1	117.00	0	0.00	120.00	1	1,026	0.10%
2024/01/11	0.1	124.00	0	0.00	120.00	0.1	1,019	0.01%
2024/01/10	1	127.50	1	127.50	128.50	0	1,001	0.00%
2024/01/08	0.1	125.00	0	0.00	126.00	0.1	987	0.01%
2024/01/04	0	0.00	107	127.37	125.50	-107	965	-11.08%	大賣/鉅額交易
2024/01/03	0	118.00	0	0.00	120.00	0	889	0.00%
2024/01/02	0	0.00	3	120.31	118.50	-3	887	-0.34%
2023/12/29	0.1	114.00	1	116.50	115.00	-0.9	879	-0.10%
2023/12/26	0	116.00	1	115.00	115.50	-1	867	-0.11%
2023/12/25	1	110.50	3	113.00	112.50	-2	850	-0.24%
2023/12/14	0	0.00	1	106.00	106.00	-1	859	-0.12%
2023/12/13	0	0.00	9	110.50	110.00	-9	856	-1.05%
2023/12/12	0	0.00	12	108.71	108.50	-12	854	-1.40%
2023/12/11	0	0.00	1	104.50	106.00	-1	853	-0.12%
2023/12/08	0	0.00	8	106.50	105.00	-8	856	-0.93%
2023/12/07	10	104.00	6	107.00	105.00	4	871	0.46%
2023/12/05	15	103.50	0	0.00	105.00	15	874	1.72%
2023/12/04	16	103.69	0	0.00	103.50	16	869	1.84%
2023/12/01	3	113.00	37	115.49	115.00	-34	840	-4.04%
2023/11/15	1	99.00	0	0.00	96.00	1	771	0.13%
2023/11/14	0	0.00	2	99.00	98.30	-2	770	-0.26%
2023/11/06	0	0.00	1	85.10	85.20	-1	742	-0.13%
2023/11/02	1	81.10	0	0.00	80.70	1	773	0.13%
2023/10/11	0	0.00	0.1	80.10	82.00	-0.1	915	-0.01%
2023/10/05	1	81.50	0	0.00	81.80	1	914	0.11%
2023/09/28	0.1	85.70	0	0.00	84.70	0.1	909	0.01%
2023/09/13	1	82.30	0.1	83.00	82.00	0.9	893	0.11%
2023/09/12	3	84.40	0	0.00	83.80	3	889	0.34%
2023/09/11	2	85.00	6	87.00	85.70	-4	864	-0.46%
2023/09/05	0	0.00	1	80.50	80.70	-1	837	-0.12%
2023/09/04	0	0.00	4	80.23	79.40	-4	831	-0.48%
2023/09/01	0	0.00	5.1	79.89	78.80	-5.1	822	-0.61%
2023/08/31	1	79.20	0	0.00	78.60	1	812	0.12%
2023/08/28	16	75.80	0	0.00	74.20	16	790	2.02%
2023/08/25	0	76.20	0	0.00	75.80	0	774	0.00%
2023/08/23	0	0.00	26	72.03	74.70	-26	756	-3.44%
2023/08/22	2	68.15	0	0.00	70.90	2	752	0.27%
2023/08/21	1	70.80	0	0.00	70.40	1	748	0.13%
2023/08/18	1	72.50	0	0.00	72.50	1	732	0.14%
2023/08/15	3	72.23	0	0.00	74.00	3	705	0.43%
2023/08/14	1	70.30	0	0.00	72.90	1	706	0.14%
2023/08/10	2	70.95	1	71.20	70.90	1	711	0.14%
2023/08/09	0	78.00	0	0.00	71.00	0	712	0.01%
2023/08/07	0	0.00	6	76.78	78.70	-6	679	-0.88%
2023/08/04	0	74.30	0	0.00	74.80	0	641	0.01%
2023/07/31	0	0.00	1	70.30	69.60	-1	636	-0.16%
2023/07/27	1	67.80	0	0.00	69.00	1	655	0.15%
2023/07/25	3	70.93	3	70.70	70.50	0	657	0.00%
2023/07/18	1	62.50	0	0.00	63.40	1	624	0.16%
2023/07/17	2	65.00	0	0.00	65.20	2	615	0.32%
2023/07/13	1	67.00	0	0.00	66.30	1	589	0.17%
2023/07/12	2	64.95	0	0.00	65.00	2	578	0.35%
2023/07/04	0	0.00	1	63.40	64.50	-1	549	-0.18%
2023/06/27	3	62.00	0	0.00	62.40	3	504	0.59%
2023/06/26	10	64.76	3	65.70	64.60	7	499	1.40%
2023/06/21	21	64.78	0	0.00	64.90	21	494	4.25%
2023/06/20	19	66.86	0	0.00	67.10	19	485	3.92%
2023/06/13	26	65.32	0	0.00	66.20	26	474	5.48%
2023/06/09	27	64.59	0	0.00	64.50	27	468	5.77%
2023/06/01	1	62.70	0	0.00	63.60	1	444	0.22%
2023/05/30	0	0.00	24	64.00	64.30	-24	448	-5.36%
2023/05/29	0	0.00	38	63.32	64.00	-38	453	-8.39%
2023/05/26	1	60.80	10	62.75	61.80	-9	443	-2.03%
2023/05/25	0	0.00	18	61.86	62.00	-18	438	-4.11%
2023/05/22	1	58.00	0	0.00	60.40	1	423	0.24%
2023/05/19	16	58.90	0	0.00	58.90	16	426	3.76%
2023/05/18	0	0.00	15	63.03	60.50	-15	419	-3.57%
2023/05/17	1	60.40	22	62.30	62.60	-21	403	-5.21%
2023/05/16	0	0.00	44	60.33	61.50	-44	394	-11.15%
2023/05/05	16	52.20	0	0.00	52.20	16	377	4.24%
2023/04/21	0	0.00	5	49.43	49.90	-5	335	-1.49%
2023/04/20	1	48.45	0	0.00	48.70	1	333	0.30%
2023/04/17	6	46.50	0	0.00	46.65	6	343	1.75%
2023/04/14	0	0.00	20	46.77	46.65	-20	349	-5.73%
2023/04/12	0	0.00	2	48.95	48.60	-2	374	-0.53%
2023/04/11	0	0.00	4	48.33	48.45	-4	380	-1.05%
2023/03/28	15	43.62	0	0.00	43.85	15	498	3.01%
2023/03/27	9	43.89	0	0.00	43.85	9	521	1.72%
2023/03/23	20	43.88	0	0.00	43.90	20	544	3.67%
2023/03/22	3	43.85	0	0.00	44.60	3	551	0.54%
2023/03/21	10	43.93	0	0.00	43.90	10	556	1.80%
2023/03/20	20	43.90	0	0.00	43.95	20	562	3.55%
2023/03/17	18	43.79	4	44.30	44.05	14	573	2.44%
2023/03/16	38	42.92	0	0.00	43.10	38	584	6.51%
2023/03/13	0	0.00	1	44.40	43.25	-1	617	-0.16%
2023/01/05	1	43.40	0	0.00	43.55	1	791	0.13%
2023/01/03	2	43.80	0	0.00	42.40	2	789	0.25%
2022/12/22	0	0.00	1	39.50	39.45	-1	789	-0.13%
2022/12/21	8	44.01	0	0.00	42.30	8	771	1.04%
2022/12/20	0	0.00	1	47.00	47.00	-1	754	-0.13%
2022/12/19	1	48.70	1	49.75	48.70	0	732	0.00%
2022/12/16	1	47.50	1	49.05	48.10	0	721	0.00%
2022/12/13	1	45.75	0	0.00	46.15	1	720	0.14%
2022/12/07	0	0.00	44	45.77	46.00	-44	703	-6.26%
2022/12/06	0	0.00	26	45.02	45.30	-26	692	-3.76%
2022/12/05	1	42.00	30	43.93	44.00	-29	680	-4.26%
2022/12/02	0	0.00	22	42.28	42.85	-22	665	-3.30%
2022/12/01	0	0.00	15	41.17	41.55	-15	654	-2.29%
2022/11/30	0	0.00	5	41.60	40.20	-5	648	-0.77%
2022/11/29	0	0.00	21	41.06	41.10	-21	636	-3.30%
2022/11/28	0	0.00	6	40.50	40.45	-6	631	-0.95%
2022/11/25	0	0.00	5	40.50	39.40	-5	632	-0.79%
2022/11/24	0	0.00	10	40.50	40.50	-10	652	-1.53%
2022/11/17	0	0.00	6	41.00	41.30	-6	654	-0.92%
2022/11/15	0	0.00	17	40.85	40.80	-17	650	-2.61%
2022/11/09	0	0.00	6	40.50	40.00	-6	620	-0.97%
2022/11/08	0	0.00	18	39.97	40.15	-18	615	-2.92%
2022/10/04	0	0.00	1	32.80	32.95	-1	293	-0.34%
2022/09/23	0	0.00	2	33.78	32.60	-2	246	-0.81%
2022/08/26	0	0.00	2	30.70	30.65	-2	95	-2.10%
2022/08/19	0	0.00	2	26.30	27.20	-2	64	-3.08%
2022/08/16	0	0.00	18	27.49	27.35	-18	50	-35.33%
2022/08/15	0	0.00	29	27.20	27.40	-29	46	-62.55%
2022/08/05	1	25.05	0	0.00	25.10	1	28	3.53%
2022/08/02	6	24.96	0	0.00	24.95	6	28	21.14%
2022/07/07	5	24.00	5	24.00	24.00	0	52	0.00%
2022/06/30	25	23.90	0	0.00	23.80	25	50	49.26%
2022/06/29	9	24.71	0	0.00	24.75	9	49	18.28%
2022/06/28	3	24.75	0	0.00	25.20	3	48	6.18%
2022/06/27	3	24.80	0	0.00	25.00	3	48	6.16%
2022/06/24	10	24.43	0	0.00	24.30	10	48	20.57%
2022/06/23	10	25.27	0	0.00	25.00	10	47	21.24%
2022/06/22	10	25.79	0	0.00	26.30	10	45	21.80%
2022/06/21	4	26.30	0	0.00	26.30	4	45	8.81%
2022/06/20	1	26.30	0	0.00	26.30	1	46	2.17%
2022/06/17	40	26.22	0	0.00	26.00	40	46	86.61%
2022/06/16	3	26.45	0	0.00	26.45	3	46	6.49%
2022/06/13	12	26.40	0	0.00	26.50	12	46	25.66%
2022/06/06	7	26.35	0	0.00	26.40	7	45	15.28%
2022/05/31	28	26.56	0	0.00	26.60	28	51	54.51%
2022/05/30	9	26.48	0	0.00	26.50	9	55	16.24%
2022/05/27	10	26.55	0	0.00	26.55	10	54	18.24%
2022/05/26	10	26.50	0	0.00	26.50	10	53	18.72%
2022/05/25	19	26.29	0	0.00	26.40	19	52	35.93%
2022/04/12	0	0.00	2	27.00	26.70	-2	64	-3.09%
2022/01/24	0	0.00	5	26.45	26.50	-5	183	-2.73%
2022/01/19	0	0.00	8	26.40	26.50	-8	198	-4.02%
2022/01/18	0	0.00	10	26.40	26.50	-10	204	-4.90%
2022/01/06	0	0.00	2	27.00	27.00	-2	199	-1.00%
2021/12/21	0	0.00	1	26.60	26.65	-1	232	-0.43%
2021/12/01	1	25.80	0	0.00	25.35	1	235	0.42%
2021/11/30	1	26.60	0	0.00	26.05	1	232	0.43%
2021/11/19	1	25.80	0	0.00	25.75	1	213	0.47%
2021/11/05	0	0.00	1	21.00	20.95	-1	175	-0.57%
2021/10/27	2	20.50	0	0.00	20.35	2	160	1.25%
2021/10/26	1	20.80	0	0.00	20.95	1	157	0.63%
2021/09/09	0	0.00	1	18.55	18.60	-1	274	-0.36%
2021/09/02	1	18.10	0	0.00	18.05	1	331	0.30%
2021/07/30	2	18.50	0	0.00	18.65	2	365	0.55%
2021/07/27	20	18.75	0	0.00	18.70	20	413	4.84%
2021/07/23	2	18.60	0	0.00	18.70	2	423	0.47%
2021/07/12	0	0.00	1	19.00	18.80	-1	479	-0.21%
2021/07/09	1	18.60	0	0.00	18.70	1	469	0.21%
2021/07/01	2	18.80	0	0.00	18.85	2	476	0.42%
2021/06/24	2	19.00	0	0.00	18.90	2	512	0.39%
2021/06/21	0	0.00	3	19.28	19.05	-3	492	-0.61%
2021/06/18	0	0.00	1	18.50	18.60	-1	464	-0.22%
2021/06/17	1	18.40	0	0.00	18.50	1	408	0.24%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/05/25	0	0.00	1	19.00	18.90	-1	398	-0.25%
2021/05/24	0	0.00	1	18.00	18.00	-1	395	-0.25%
2021/05/21	0	0.00	6	18.20	18.20	-6	396	-1.51%
2021/05/19	0	0.00	3	18.08	18.25	-3	394	-0.76%
2021/05/11	0	0.00	3	18.30	18.30	-3	407	-0.74%
2021/05/07	0	0.00	2	18.95	19.00	-2	402	-0.50%
2021/05/06	2	19.10	2	19.00	18.50	0	398	0.00%
2021/05/05	0	0.00	1	18.80	18.80	-1	391	-0.26%
2021/05/04	0	0.00	12	18.34	18.20	-12	388	-3.09%
2021/04/22	1	19.55	0	0.00	18.60	1	400	0.25%
2021/04/21	0	0.00	20	19.50	19.35	-20	395	-5.06%
2021/04/20	0	0.00	5	19.50	19.50	-5	398	-1.26%
2021/04/19	0	0.00	3	19.25	19.10	-3	418	-0.72%
2021/04/16	0	0.00	1	19.20	19.50	-1	431	-0.23%
2021/04/07	0	0.00	1	18.60	18.40	-1	432	-0.23%
2021/03/31	0	0.00	4	18.90	18.80	-4	427	-0.93%
2021/03/26	1	18.25	0	0.00	18.20	1	437	0.23%
2021/03/22	1	17.95	5	18.00	18.15	-4	492	-0.81%
2021/03/19	1	17.45	18	17.79	17.80	-17	499	-3.40%
2021/03/18	1	17.40	0	0.00	17.40	1	504	0.20%
2021/03/15	0	0.00	20	17.15	17.20	-20	519	-3.85%
2021/03/12	0	0.00	100	17.20	17.20	-100	515	-19.41%
2021/03/11	0	0.00	2	17.85	17.90	-2	508	-0.39%
2021/03/10	5	17.60	0	0.00	17.75	5	511	0.98%
2021/03/08	5	17.10	0	0.00	17.10	5	530	0.94%
2021/02/25	40	17.63	0	0.00	17.35	40	599	6.67%
2021/01/27	30	17.60	0	0.00	17.70	30	721	4.16%
2021/01/21	5	17.80	0	0.00	17.85	5	721	0.69%
2021/01/20	51	18.46	0	0.00	18.30	51	725	7.03%
2021/01/14	2	19.33	5	19.30	19.35	-3	708	-0.42%
2021/01/11	0	0.00	3	19.05	19.50	-3	682	-0.44%
2021/01/08	20	18.85	0	0.00	18.85	20	656	3.04%
2021/01/07	10	17.49	0	0.00	17.55	10	643	1.55%
2020/12/24	5	19.40	0	0.00	19.25	5	688	0.73%
2020/12/18	13	18.05	0	0.00	18.10	13	690	1.88%
2020/12/16	0	0.00	5	19.30	19.30	-5	654	-0.76%
2020/12/10	23	21.51	0	0.00	21.40	23	637	3.61%
2020/12/02	0	0.00	2	20.75	21.60	-2	611	-0.33%
2020/11/30	0	0.00	3	21.70	21.60	-3	613	-0.49%
2020/11/27	0	0.00	5	21.70	21.50	-5	626	-0.80%
2020/11/24	0	0.00	7	21.99	21.75	-7	610	-1.15%
2020/11/20	0	0.00	2	21.35	21.80	-2	571	-0.35%
2020/11/18	5	20.80	2	20.80	20.65	3	546	0.55%
2020/11/17	10	21.60	38	21.56	21.35	-28	532	-5.26%
2020/11/13	10	19.36	0	0.00	19.30	10	508	1.97%
2020/10/27	0	0.00	10	18.25	18.50	-10	496	-2.01%
2020/09/25	10	15.90	0	0.00	16.20	10	380	2.63%
2020/09/24	12	15.75	0	0.00	15.90	12	369	3.25%
2020/09/22	0	0.00	1	15.30	15.40	-1	354	-0.28%
2020/09/04	1	15.50	0	0.00	15.85	1	312	0.32%
2020/08/11	28	16.21	0	0.00	16.25	28	178	15.70%
2020/08/10	12	16.19	0	0.00	16.15	12	164	7.30%
2020/08/07	5	15.63	0	0.00	16.25	5	163	3.06%
2020/08/06	10	16.33	0	0.00	16.25	10	191	5.22%
2020/08/05	5	16.35	0	0.00	16.35	5	188	2.65%
2020/07/06	0	0.00	1	13.00	13.10	-1	128	-0.78%
2019/03/29	1	15.50	0	0.00	15.50	1	164	0.61%
2018/11/19	0	0.00	1	12.60	12.55	-1	187	-0.53%
2018/11/15	0	0.00	2	11.30	11.30	-2	117	-1.70%
2018/08/31	0	0.00	2	9.85	10.05	-2	103	-1.94%
2018/08/20	2	10.45	0	0.00	10.45	2	113	1.76%