邦泰 (8935)-富邦-敦南券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
51張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	11.65	1	11.65	11.65	1	154	0.65%
2024/04/25	8	11.56	3	11.80	11.70	5	154	3.24%
2024/04/24	2	11.55	3	11.75	11.75	-1	153	-0.65%
2024/04/23	2	11.55	0	0.00	11.65	2	154	1.29%
2024/04/22	5	11.31	6	11.82	11.65	-1	154	-0.65%
2024/04/19	1	11.50	4	11.49	11.50	-3	153	-1.95%
2024/04/18	8	11.41	7	11.48	11.50	1	153	0.65%
2024/04/17	4	11.53	3	11.60	11.50	1	152	0.66%
2024/04/16	9	11.57	2	11.55	11.55	7	151	4.61%
2024/04/15	5	11.76	4	11.95	11.75	1	151	0.66%
2024/04/12	2	12.00	0	0.00	12.00	2	151	1.32%
2024/04/11	2	12.05	0	0.00	12.05	2	150	1.33%
2024/04/10	3	11.93	0	0.00	12.00	3	150	1.99%
2024/04/09	2	11.93	0	0.00	12.00	2	151	1.32%
2024/04/08	17	12.26	0	0.00	12.35	17	156	10.89%
2024/04/03	10	12.52	0	0.00	12.50	10	154	6.48%
2024/04/02	5	12.44	0	0.00	12.50	5	152	3.28%
2024/04/01	0	12.45	13	12.41	12.45	-13	153	-8.47%
2024/03/29	19	12.14	0	0.00	12.25	19	153	12.40%
2024/03/28	15	12.22	0	0.00	12.25	15	156	9.57%
2024/03/27	22	12.19	0	0.00	12.30	22	156	14.03%
2024/03/26	3	12.20	4	12.38	12.30	-1	155	-0.64%
2024/03/25	0	0.00	1	12.25	12.25	-1	156	-0.64%
2024/03/22	15	12.08	4	12.08	12.10	11	157	7.00%
2024/03/21	7	12.21	32	12.43	12.40	-25	153	-16.33%
2024/03/20	10	11.51	1	11.55	11.60	9	140	6.43%
2024/03/19	8	11.37	2	11.50	11.50	6	132	4.51%
2024/03/18	0	0.00	10	11.33	11.40	-10	129	-7.72%
2024/03/15	2	11.30	0	0.00	11.40	2	125	1.59%
2024/03/14	2	11.45	0	0.00	11.45	2	125	1.59%
2024/03/13	2	11.50	4	11.45	11.50	-2	124	-1.60%
2024/03/12	0	0.00	5	11.50	11.45	-5	123	-4.03%
2024/03/11	1	11.45	10	11.48	11.50	-9	122	-7.33%
2024/03/08	0	11.60	8	11.54	11.45	-8	122	-6.55%
2024/03/07	3	11.48	6	11.53	11.50	-3	120	-2.50%
2024/03/06	2	11.48	7	11.51	11.60	-5	117	-4.27%
2024/03/05	4	11.51	17.1	11.51	11.50	-13.1	113	-11.55%
2024/03/04	10	11.29	0	0.00	11.30	10	107	9.33%
2024/03/01	1	11.30	4	11.30	11.30	-3	105	-2.84%
2024/02/29	9	11.31	8	11.36	11.35	1	104	0.96%
2024/02/27	0	0.00	5	11.29	11.35	-5	104	-4.77%
2024/02/26	8	11.31	2	11.45	11.30	6	104	5.76%
2024/02/23	3	11.38	9	11.32	11.35	-6	103	-5.80%
2024/02/22	5	11.41	7	11.41	11.40	-2	102	-1.95%
2024/02/21	32	11.55	43	11.71	11.70	-11	99	-11.10%
2024/02/20	1	11.70	43	11.63	11.90	-42	87	-48.00%
2024/02/19	2	10.90	3	11.15	11.10	-1	75	-1.33%
2024/02/16	2	11.10	0	0.00	11.10	2	73	2.73%
2024/02/15	1	11.15	4	11.15	11.15	-3	73	-4.11%
2024/02/05	4	11.05	4	11.05	11.05	0	72	0.00%
2024/02/02	3	11.02	0	0.00	11.00	3	73	4.10%
2024/02/01	2	11.00	1	10.95	11.00	1	66	1.50%
2024/01/31	0	0.00	11.3	10.96	11.05	-11.3	72	-15.50%
2024/01/30	6	11.01	0	0.00	11.05	6	72	8.29%
2024/01/29	2	11.13	1	11.10	11.15	1	70	1.42%
2024/01/26	3	11.05	0	0.00	11.20	3	69	4.34%
2024/01/25	11	11.09	9	11.22	11.20	2	67	2.98%
2024/01/24	2	11.35	1	11.35	11.35	1	65	1.54%
2024/01/23	3	11.33	0	0.00	11.30	3	64	4.68%
2024/01/22	11	11.36	0	0.00	11.25	11	64	17.15%
2024/01/19	18	11.47	0	0.00	11.55	18	62	28.75%
2024/01/18	6	11.67	1	11.75	11.65	5	62	7.96%
2024/01/17	0	0.00	15	11.70	11.70	-15	66	-22.70%
2024/01/16	0	0.00	17	11.56	11.55	-17	66	-25.49%
2024/01/15	13	11.43	8	11.58	11.60	5	66	7.53%
2024/01/12	2	11.60	3	11.60	11.60	-1	66	-1.51%
2024/01/11	2	11.58	2	11.60	11.60	0	66	0.00%
2024/01/10	5	11.43	0	0.00	11.55	5	66	7.54%
2024/01/09	3	11.45	0	0.00	11.50	3	66	4.54%
2024/01/08	13	11.50	3	11.62	11.55	10	67	14.84%
2024/01/05	4	11.63	0	0.00	11.65	4	66	6.02%
2024/01/03	3	11.75	2	11.80	11.75	1	66	1.51%
2024/01/02	16	11.62	0	0.00	11.75	16	65	24.52%
2023/12/29	7	11.71	0	0.00	11.75	7	59	11.74%
2023/12/28	3	11.88	1	12.05	11.90	2	59	3.39%
2023/12/27	15	11.88	6	11.93	11.95	9	58	15.38%
2023/12/26	2	12.15	1	12.10	12.05	1	55	1.80%
2023/12/25	4	11.73	16	11.88	12.10	-12	53	-22.59%
2023/12/22	2	11.60	7	11.51	11.60	-5	49	-10.20%
2023/12/21	2	11.50	3	11.45	11.50	-1	48	-2.07%
2023/12/20	4	11.33	7	11.29	11.45	-3	48	-6.21%
2023/12/19	3	11.07	26	11.02	11.15	-23	46	-49.41%
2023/12/18	4	10.91	4	10.95	10.90	0	42	0.00%
2023/12/15	4	10.91	1	10.95	10.90	3	42	6.99%
2023/12/14	4	10.90	8	11.00	10.95	-4	43	-9.10%
2023/12/13	5	10.93	9	10.92	10.95	-4	43	-9.13%
2023/12/12	3	10.92	7	10.94	10.95	-4	43	-9.14%
2023/12/11	6	10.80	0	0.00	10.85	6	43	13.79%
2023/12/08	4	10.84	2	10.85	10.85	2	43	4.60%
2023/12/07	2	10.83	1	10.85	10.85	1	43	2.29%
2023/12/06	3	10.90	3	10.90	10.90	0	43	0.00%
2023/12/05	4	10.85	6	10.85	10.85	-2	44	-4.50%
2023/12/04	21	10.74	0	0.00	10.90	21	44	46.93%
2023/12/01	7	10.94	2	11.05	11.00	5	43	11.45%
2023/11/30	1	11.10	0	0.00	11.10	1	43	2.30%
2023/11/29	6	10.99	6	10.92	11.00	0	43	0.00%
2023/11/28	7	10.90	5	10.95	10.95	2	42	4.66%
2023/11/27	1	10.95	15	11.03	10.95	-14	42	-32.67%
2023/11/24	6	10.80	7	10.82	10.85	-1	42	-2.37%
2023/11/22	5	10.68	2	10.75	10.65	3	39	7.65%
2023/11/21	4	10.76	0	0.00	10.75	4	39	10.17%
2023/11/20	4	10.75	11	10.74	10.75	-7	39	-17.69%
2023/11/17	4	10.68	10	10.75	10.75	-6	40	-14.89%
2023/11/16	3	10.62	0	0.00	10.70	3	39	7.52%
2023/11/15	6	10.56	5	10.70	10.70	1	40	2.50%
2023/11/14	2	10.75	2	10.75	10.55	0	39	0.00%
2023/11/13	6	10.63	1	10.70	10.65	5	39	12.61%
2023/11/10	2	10.75	11	10.79	10.80	-9	39	-22.55%
2023/11/09	2	10.80	10	10.75	10.80	-8	39	-20.42%
2023/11/08	8	10.64	4	10.75	10.70	4	39	10.21%
2023/11/07	2	10.80	4	10.80	10.80	-2	32	-6.13%
2023/11/06	4	10.88	7	10.85	10.85	-3	32	-9.17%
2023/11/03	1	10.80	2	10.85	10.80	-1	32	-3.07%
2023/11/02	2	10.83	20	10.77	10.85	-18	32	-55.30%
2023/11/01	0	0.00	5	10.81	10.85	-5	32	-15.35%
2023/10/30	1	10.80	4	10.80	10.85	-3	36	-8.19%
2023/10/27	4	10.88	7	10.85	10.90	-3	37	-8.04%
2023/10/26	4	10.76	7	10.94	10.90	-3	37	-7.96%
2023/10/25	7	11.14	3	11.00	11.00	4	38	10.35%
2023/10/24	8	11.46	3	11.60	11.55	5	36	13.82%
2023/10/20	6	11.58	1	11.70	11.60	5	36	13.86%
2023/10/19	1	11.75	7	11.79	11.85	-6	36	-16.65%
2023/10/18	2	11.85	2	11.85	11.85	0	35	0.00%
2023/10/17	2	11.83	8	11.85	11.85	-6	35	-16.77%
2023/10/16	15	11.59	8	11.73	11.80	7	37	18.91%
2023/10/13	1	11.85	0	0.00	11.85	1	35	2.79%
2023/10/12	1	11.85	1	11.85	11.85	0	36	0.00%
2023/10/11	3	11.95	0	0.00	11.95	3	37	7.98%
2023/10/06	2	12.00	0	0.00	12.00	2	39	5.08%
2023/10/05	1	12.00	0	0.00	12.00	1	40	2.46%
2023/10/04	3	11.93	1	11.95	11.95	2	40	4.92%
2023/10/02	3	11.98	4	11.95	12.00	-1	41	-2.41%
2023/09/28	4	11.98	3	12.00	11.95	1	43	2.32%
2023/09/27	7	11.86	8	12.01	12.00	-1	43	-2.32%
2023/09/26	2	12.00	4	12.15	12.00	-2	43	-4.63%
2023/09/25	0	0.00	2	12.10	12.10	-2	43	-4.57%
2023/09/22	0	0.00	5	12.10	12.05	-5	44	-11.24%
2023/09/21	7	12.10	0	0.00	12.10	7	44	15.75%
2023/09/20	5	12.25	0	0.00	12.25	5	44	11.20%
2023/09/19	4	11.99	17	11.99	12.05	-13	44	-29.02%
2023/09/18	3	11.88	6	11.88	11.90	-3	43	-6.84%
2023/09/15	0	0.00	4	11.90	11.90	-4	44	-9.05%
2023/09/14	3	11.90	0	0.00	11.90	3	44	6.77%
2023/09/13	3	11.82	0	0.00	11.80	3	44	6.72%
2023/09/12	2	11.80	3	11.85	11.80	-1	44	-2.23%
2023/09/11	3	11.82	0	0.00	11.80	3	44	6.69%
2023/09/08	3	11.77	0	0.00	11.85	3	45	6.57%
2023/09/07	6	11.88	0	0.00	11.90	6	45	13.21%
2023/09/06	3	11.92	1	11.95	11.90	2	46	4.27%
2023/09/04	2	12.10	3	12.10	12.10	-1	47	-2.09%
2023/09/01	3	11.98	0	0.00	12.05	3	49	6.10%
2023/08/31	4	11.90	5	11.90	11.90	-1	49	-2.00%
2023/08/30	7	11.81	0	0.00	12.00	7	51	13.48%
2023/08/29	5	11.95	3	11.95	11.95	2	53	3.73%
2023/08/28	6	11.76	4	11.83	11.80	2	54	3.66%
2023/08/25	0	0.00	9	11.92	11.90	-9	55	-16.26%
2023/08/24	1	11.95	12	11.84	11.95	-11	55	-19.83%
2023/08/23	18	11.84	6	12.07	11.80	12	56	21.20%
2023/08/22	4	12.03	6	11.98	12.00	-2	57	-3.48%
2023/08/21	2	11.95	8	11.95	12.00	-6	59	-10.01%
2023/08/18	2	12.05	7	11.98	12.00	-5	64	-7.76%
2023/08/17	1	12.05	0	0.00	11.95	1	80	1.24%
2023/08/16	0	0.00	11	11.95	12.00	-11	107	-10.26%
2023/08/15	2	11.95	3	11.95	11.95	-1	107	-0.93%
2023/08/14	2	11.95	2	11.95	11.90	0	108	0.00%
2023/08/11	24	11.79	0	0.00	11.80	24	109	21.83%
2023/08/10	3	12.02	2	12.05	11.95	1	109	0.91%
2023/08/08	3	12.10	4	12.10	12.10	-1	110	-0.90%
2023/08/07	6	11.95	3	12.00	12.00	3	110	2.71%
2023/08/04	6	12.06	4	12.16	12.10	2	110	1.82%
2023/08/02	6	12.15	13	12.09	12.20	-7	107	-6.53%
2023/08/01	1	12.10	4	12.10	12.05	-3	107	-2.78%
2023/07/31	2	12.15	5	12.15	12.15	-3	107	-2.80%
2023/07/28	4	12.10	0	0.00	12.10	4	107	3.72%
2023/07/26	2	12.18	4	12.19	12.15	-2	105	-1.89%
2023/07/24	4	12.18	2	12.25	12.25	2	108	1.84%
2023/07/20	1	12.35	1	12.35	12.35	0	110	0.00%
2023/07/19	0	0.00	4	12.45	12.35	-4	111	-3.58%
2023/07/18	0	0.00	1	12.35	12.35	-1	120	-0.83%
2023/07/17	2	12.18	1	12.20	12.25	1	135	0.74%
2023/07/14	11	12.15	3	12.20	12.25	8	135	5.91%
2023/07/13	23	12.17	2	12.40	12.30	21	134	15.63%
2023/07/12	3	12.35	1	12.45	12.30	2	133	1.50%
2023/07/11	3	12.38	0	0.00	12.40	3	132	2.27%
2023/07/10	3	12.43	2	12.45	12.45	1	132	0.75%
2023/07/07	1	12.35	0	0.00	12.35	1	132	0.75%
2023/07/06	3	12.45	0	0.00	12.40	3	132	2.26%
2023/07/05	4	12.43	0	0.00	12.50	4	131	3.04%
2023/07/04	0	0.00	2	12.55	12.60	-2	133	-1.50%
2023/07/03	4	12.49	0	0.00	12.60	4	143	2.79%
2023/06/30	1	12.25	5	12.50	12.55	-4	144	-2.77%
2023/06/28	5	12.54	0	0.00	12.60	5	146	3.42%
2023/06/27	5	12.59	0	0.00	12.65	5	146	3.41%
2023/06/26	3	12.55	0	0.00	12.70	3	146	2.05%
2023/06/21	3	12.73	3	12.80	12.80	0	148	0.00%
2023/06/20	3	12.55	0	0.00	12.65	3	148	2.02%
2023/06/19	3	12.52	0	0.00	12.60	3	150	2.00%
2023/06/16	4	12.63	0	0.00	12.65	4	151	2.64%
2023/06/15	4	12.60	0	0.00	12.65	4	154	2.59%
2023/06/14	5	12.58	0	0.00	12.60	5	155	3.22%
2023/06/13	6	12.47	0	0.00	12.45	6	155	3.86%
2023/06/12	6	12.51	3	12.65	12.55	3	159	1.88%
2023/06/08	0	0.00	4	12.75	12.80	-4	158	-2.52%
2023/06/07	3	12.60	8	12.76	12.70	-5	160	-3.12%
2023/06/06	2	12.58	0	0.00	12.55	2	161	1.24%
2023/06/05	6	12.68	0	0.00	12.70	6	166	3.61%
2023/06/02	0	0.00	8	12.68	12.75	-8	167	-4.77%
2023/06/01	4	12.15	0	0.00	12.30	4	169	2.36%
2023/05/31	5	12.29	0	0.00	12.35	5	171	2.91%
2023/05/30	4	12.40	3	12.60	12.45	1	174	0.57%
2023/05/29	3	12.25	3	12.55	12.50	0	181	0.00%
2023/05/26	2	12.40	0	0.00	12.40	2	190	1.05%
2023/05/25	12	12.62	0	0.00	12.60	12	190	6.28%
2023/05/24	3	12.55	0	0.00	12.65	3	190	1.58%
2023/05/23	7	12.80	0	0.00	12.60	7	187	3.74%
2023/05/22	0	0.00	12	13.38	13.40	-12	174	-6.86%
2023/05/18	4	12.15	0	0.00	12.15	4	148	2.69%
2023/05/17	6	12.18	0	0.00	12.20	6	147	4.06%
2023/05/16	10	12.18	0	0.00	12.25	10	146	6.82%
2023/05/15	2	12.13	0	0.00	12.20	2	146	1.37%
2023/05/12	0	0.00	3	12.23	12.30	-3	146	-2.05%
2023/05/10	1	12.05	0	0.00	12.20	1	147	0.68%
2023/05/09	0	0.00	3	12.15	12.10	-3	149	-2.01%
2023/05/08	1	12.20	3	12.30	12.20	-2	150	-1.33%
2023/05/04	0	0.00	3	12.25	12.25	-3	149	-2.00%
2023/05/02	10	12.08	3	12.05	12.10	7	155	4.51%
2023/04/28	2	12.05	0	0.00	12.30	2	154	1.29%
2023/04/27	1	11.85	5	11.97	12.30	-4	153	-2.61%
2023/04/26	4	11.78	0	0.00	11.80	4	150	2.66%
2023/04/25	0	0.00	4	11.90	11.75	-4	150	-2.66%
2023/04/24	0	0.00	3	12.10	12.05	-3	149	-2.00%
2023/04/21	7	11.99	2	12.10	11.80	5	148	3.36%
2023/04/20	0	0.00	6	12.53	12.55	-6	139	-4.30%
2023/04/14	2	11.75	5	11.98	12.00	-3	142	-2.10%
2023/04/12	3	12.00	0	0.00	12.00	3	155	1.92%
2023/04/11	0	0.00	2	12.00	11.95	-2	161	-1.24%
2023/04/07	0	0.00	15	11.84	12.00	-15	164	-9.12%
2023/04/06	6	12.10	0	0.00	11.60	6	163	3.66%
2023/03/31	0	0.00	14	12.35	12.40	-14	154	-9.07%
2023/03/29	1	12.10	0	0.00	12.10	1	153	0.65%
2023/03/28	2	12.10	0	0.00	12.10	2	153	1.30%
2023/03/27	1	12.20	9	12.20	12.20	-8	152	-5.23%
2023/03/24	2	12.15	0	0.00	12.25	2	153	1.31%
2023/03/23	0	0.00	8	12.33	12.40	-8	153	-5.20%
2023/03/22	2	12.25	3	12.40	12.25	-1	155	-0.64%
2023/03/21	4	12.30	0	0.00	12.35	4	154	2.59%
2023/03/20	3	12.42	6	12.40	12.45	-3	153	-1.96%
2023/03/17	9	12.59	3	12.75	12.65	6	150	3.98%
2023/03/16	5	12.70	4	12.80	12.70	1	151	0.66%
2023/03/15	22	12.43	6	12.67	12.70	16	151	10.54%
2023/03/14	23	12.03	0	0.00	12.15	23	148	15.54%
2023/03/09	2	12.10	1	12.15	12.10	1	145	0.69%
2023/03/08	1	11.95	1	12.05	12.25	0	143	0.00%
2023/03/02	1	12.20	2	12.33	12.20	-1	129	-0.77%
2023/02/14	1	11.40	1	11.50	11.50	0	108	0.00%
2023/02/01	1	11.40	1	11.50	11.50	0	101	0.00%
2023/01/03	1	12.15	0	0.00	12.15	1	78	1.27%
2022/12/29	2	13.50	0	0.00	13.60	2	65	3.04%
2022/12/07	0	0.00	2	11.75	12.10	-2	54	-3.70%
2022/12/06	0	0.00	1	11.50	11.60	-1	52	-1.92%
2022/12/05	1	11.45	1	11.55	11.55	0	51	0.00%
2022/12/02	1	11.50	0	0.00	11.55	1	51	1.94%
2022/12/01	2	11.55	2	11.68	11.65	0	51	0.00%
2022/11/30	0	0.00	1	11.55	11.55	-1	51	-1.94%
2022/11/28	1	11.40	0	0.00	11.50	1	51	1.94%
2022/11/24	0	0.00	2	11.20	11.40	-2	50	-3.96%
2022/11/23	2	11.05	6	11.05	11.05	-4	49	-8.01%
2022/11/22	7	11.03	0	0.00	11.00	7	49	14.27%
2022/09/01	0	0.00	1	13.55	13.55	-1	63	-1.58%
2022/08/22	0	0.00	1	14.20	14.25	-1	62	-1.61%
2022/03/24	0	0.00	1	14.60	15.00	-1	385	-0.26%
2022/03/09	0	0.00	0	14.50	13.95	0	347	0.00%
2022/03/04	0	15.95	0	0.00	15.15	0	339	0.00%
2022/03/02	0	0.00	1	15.15	15.10	-1	344	-0.29%
2022/02/25	0	15.95	0	0.00	14.95	0	339	0.00%
2022/02/16	0	16.40	0	0.00	14.90	0	325	0.00%
2022/02/11	0	0.00	5	15.45	16.05	-5	255	-1.96%
2021/09/23	6	12.30	0	0.00	12.40	6	910	0.66%
2021/09/03	0	0.00	0.2	13.00	13.25	-0.2	1,010	-0.01%
2021/09/02	2	12.80	0	0.00	12.95	2	1,014	0.20%
2021/08/24	1	12.95	0	0.00	13.00	1	1,031	0.10%
2021/08/16	0	0.00	22	13.62	13.60	-22	1,018	-2.16%
2021/08/13	1	14.40	8	14.40	14.35	-7	1,010	-0.69%
2021/08/06	0	0.00	10	16.40	15.95	-10	985	-1.01%
2021/07/30	1	16.55	0	0.00	16.25	1	954	0.10%
2021/07/29	6	16.25	0	0.00	16.25	6	952	0.63%
2021/07/28	0	0.00	1	16.35	16.25	-1	951	-0.11%
2021/07/26	0	0.00	1	17.80	17.90	-1	977	-0.10%
2021/07/21	2	17.15	0	0.00	16.90	2	964	0.21%
2021/07/13	1	15.90	0	0.00	15.35	1	941	0.11%
2021/07/12	0	0.00	1	15.95	16.00	-1	928	-0.11%
2021/07/08	0	0.00	2	15.90	16.00	-2	914	-0.22%
2021/07/02	1	15.55	0	0.00	15.70	1	922	0.11%
2021/07/01	33.2	16.54	3	17.18	16.05	30.2	914	3.30%
2021/06/30	1	15.35	0	0.00	16.30	1	861	0.12%
2021/06/10	10	13.25	0	0.00	13.10	10	835	1.20%
2021/05/25	0	0.00	2	12.50	12.50	-2	878	-0.23%
2021/04/27	2	14.30	0	0.00	14.35	2	600	0.33%
2021/04/09	2	12.70	0	0.00	12.70	2	389	0.51%
2021/04/06	0	0.00	1	11.15	11.85	-1	340	-0.29%
2021/03/29	3	11.90	0	0.00	11.20	3	303	0.99%
2021/03/26	0	11.70	0	0.00	11.60	0	275	0.00%
2021/01/12	0	0.00	3	7.93	7.92	-3	80	-3.73%
2020/12/28	0	0.00	2	7.93	7.90	-2	76	-2.61%
2020/03/31	0	7.20	0	0.00	7.24	0	59	0.01%
2020/03/17	0	0.00	0.7	7.15	7.15	-0.7	58	-1.19%
2020/03/05	0	8.10	0	0.00	8.12	0	64	0.04%
2020/01/13	0	0.00	5	9.00	8.94	-5	88	-5.63%
2019/05/07	5	8.33	0	0.00	8.20	5	102	4.87%
2019/03/22	0	8.22	0	0.00	8.29	0	128	0.00%
2019/03/05	0	0.00	3	8.30	8.30	-3	129	-2.32%
2019/01/28	3	8.50	0	0.00	8.50	3	149	2.00%
2018/10/25	0	0.00	0.4	8.20	8.27	-0.4	70	-0.57%
2018/04/27	0	8.49	0	0.00	8.51	0	96	0.00%
2018/01/18	0	0.00	0.1	8.60	8.60	-0.1	186	-0.05%