合騏 (8937)-富邦-敦南券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	140.50	141.00	-1	1,493	-0.07%
2024/11/26	0	0.00	0	140.50	142.00	0	1,481	0.00%
2024/11/22	0	0.00	0	146.50	150.00	0	1,541	0.00%
2024/11/20	0	0.00	1	156.50	155.50	-1	1,627	-0.06%
2024/11/19	0	0.00	0	154.50	153.00	0	1,653	0.00%
2024/11/18	10	153.00	20	149.50	154.50	-10	1,665	-0.60%
2024/11/15	9	140.50	0	0.00	140.50	9	1,664	0.54%
2024/11/14	0	0.00	10	126.00	128.00	-10	1,666	-0.60%
2024/11/12	10	125.50	33	126.36	125.00	-23	1,687	-1.36%
2024/11/11	0	0.00	5	125.50	125.00	-5	1,710	-0.29%
2024/11/08	1.1	120.13	0	0.00	120.00	1.1	1,738	0.06%
2024/11/06	5	100.00	5.1	101.03	103.00	-0.1	1,718	-0.01%
2024/11/05	8	95.81	18.1	96.96	98.60	-10	1,703	-0.59%
2024/11/04	5	91.60	0	0.00	93.00	5	1,674	0.30%
2024/11/01	5	92.00	16	91.94	94.10	-11	1,673	-0.66%
2024/10/30	1.1	86.31	5	87.00	89.10	-4	1,630	-0.24%
2024/10/29	10	86.50	8	86.44	85.60	2	1,600	0.12%
2024/10/25	3	85.17	16	83.08	83.90	-13	1,560	-0.83%
2024/10/24	1	81.60	6	81.25	80.40	-5	1,547	-0.32%
2024/10/23	2	84.20	2	85.40	81.00	0	1,550	0.00%
2024/10/22	6.1	81.40	6	82.58	82.10	0.1	1,521	0.00%
2024/10/21	10	84.15	10	85.00	82.40	0	1,516	0.00%
2024/10/18	0	0.00	1	82.10	82.30	-1	1,489	-0.07%
2024/10/17	6	83.58	15	84.27	82.30	-9	1,489	-0.60%
2024/10/16	10.1	83.76	2	84.55	83.50	8.1	1,488	0.54%
2024/10/15	1	83.20	16	84.03	83.50	-15	1,488	-1.01%
2024/10/14	15	78.10	0	0.00	80.90	15	1,461	1.03%
2024/10/11	10	81.50	11	83.15	81.00	-1	1,437	-0.07%
2024/10/09	10	80.10	4	81.73	81.00	6	1,435	0.42%
2024/10/08	64	75.09	6	76.44	80.70	58	1,460	3.97%
2024/10/07	0	0.00	17	70.36	74.00	-17	1,400	-1.21%
2024/10/04	6	66.90	3	67.80	67.30	3	1,377	0.22%
2024/10/01	13	70.00	5	71.56	69.20	8	1,375	0.58%
2024/09/30	15	71.25	14	72.04	70.90	1	1,361	0.07%
2024/09/27	12	71.68	1	71.90	71.20	11	1,345	0.82%
2024/09/26	4	70.13	15	71.42	72.90	-11	1,322	-0.83%
2024/09/25	5	70.26	19	72.70	69.90	-14	1,286	-1.09%
2024/09/24	3	69.80	10	69.80	69.80	-7	1,194	-0.59%
2024/09/23	3	63.57	10.1	63.74	63.50	-7.1	1,170	-0.61%
2024/09/19	0	60.60	1	62.50	61.40	-1	1,140	-0.09%
2024/09/18	1	61.00	16	62.93	61.00	-15	1,124	-1.34%
2024/09/16	0.1	56.52	0	0.00	58.90	0.1	1,084	0.01%
2024/09/13	0.5	55.80	0	0.00	53.60	0.5	1,073	0.05%
2024/09/09	5	56.50	0	0.00	56.60	5	1,011	0.49%
2024/09/06	23	58.50	1.2	62.60	57.20	21.8	989	2.20%
2024/09/05	1	62.30	4	68.00	62.40	-3	947	-0.32%
2024/09/04	31	64.14	0	0.00	65.70	31	918	3.37%
2024/09/02	0	0.00	11	65.62	67.30	-11	883	-1.25%
2024/08/29	0.5	65.80	6	62.93	65.80	-5.5	828	-0.66%
2024/08/28	1	60.20	1	62.20	62.00	0	787	0.00%
2024/08/27	1	56.60	0	0.00	59.00	1	752	0.13%
2024/08/26	4	54.23	4.1	55.27	56.70	-0.1	698	-0.01%
2024/08/23	8	52.76	3	55.60	51.60	5	675	0.75%
2024/08/22	5.1	55.86	2	55.20	55.20	3.1	624	0.49%
2024/08/21	17	50.79	27	50.91	55.00	-10	583	-1.71%
2024/08/20	12	49.02	5	47.59	50.00	7	555	1.26%
2024/08/19	3	47.38	1.3	46.65	47.50	1.7	536	0.32%
2024/08/16	0.1	46.60	0	0.00	47.00	0.1	527	0.01%
2024/08/15	0.2	45.85	0	0.00	46.90	0.2	515	0.04%
2024/08/14	0.2	45.60	2	46.43	46.00	-1.8	504	-0.36%
2024/08/13	3	43.43	1	42.50	45.50	2	482	0.41%
2024/08/12	1	42.70	0	0.00	43.55	1	443	0.23%
2024/08/09	0	0.00	2	37.90	39.60	-2	400	-0.50%
2024/08/08	2	36.00	0	0.00	36.00	2	388	0.52%
2024/08/06	0	0.00	1	34.50	33.05	-1	399	-0.25%
2024/08/05	2	35.20	3	36.48	35.20	-1	391	-0.26%
2024/08/02	0	0.00	5	39.50	39.10	-5	377	-1.32%
2024/08/01	0	0.00	2	39.50	39.65	-2	368	-0.54%
2024/07/31	1	39.60	0	0.00	40.05	1	364	0.27%
2024/07/30	4	38.64	0	0.00	40.00	4	358	1.12%
2024/07/29	5	42.30	0	0.00	40.80	5	342	1.46%
2024/07/23	3	34.27	0	0.00	36.60	3	315	0.95%
2024/07/22	0	0.00	1	34.95	35.60	-1	310	-0.32%
2024/07/16	0	0.00	1	38.40	37.25	-1	284	-0.35%
2024/07/15	2	36.78	1	36.00	37.35	1	266	0.38%
2024/07/12	1	35.15	0	0.00	35.00	1	253	0.39%
2024/07/11	7	34.39	5	35.13	34.85	2	248	0.81%
2024/07/10	6	31.21	6	32.92	34.30	0	207	0.00%
2024/07/09	1	31.20	0	0.00	31.20	1	130	0.77%
2024/07/05	0	0.00	4	25.65	25.85	-4	113	-3.52%
2024/07/04	4	23.50	0	0.00	23.50	4	97	4.11%
2024/07/03	1	23.20	0	0.00	23.20	1	95	1.04%
2024/07/02	3	23.00	0	0.00	23.25	3	94	3.17%
2024/06/11	0	0.00	5	23.10	22.85	-5	78	-6.37%
2024/06/06	0	0.00	10	23.10	23.10	-10	78	-12.69%
2024/06/03	0	0.00	10	23.10	23.10	-10	79	-12.54%
2024/03/08	0	0.00	5	20.40	21.00	-5	60	-8.26%
2024/01/15	1	21.80	0	0.00	21.90	1	68	1.46%
2023/11/22	5	22.00	0	0.00	21.90	5	60	8.30%
2023/11/10	14	22.50	0	0.00	22.40	14	68	20.40%
2023/11/09	11	22.00	0	0.00	22.05	11	69	15.79%
2023/08/23	0	0.00	5	22.00	21.55	-5	231	-2.16%
2023/07/12	0	0.00	2	25.00	24.65	-2	269	-0.74%
2023/06/13	2	20.80	0	0.00	21.15	2	212	0.94%
2023/05/26	0	0.00	3	20.00	19.95	-3	189	-1.58%
2023/05/04	3	16.45	0	0.00	17.05	3	90	3.31%
2023/05/03	0	0.00	2	16.55	16.50	-2	86	-2.32%
2023/03/13	2	16.65	0	0.00	16.50	2	57	3.46%
2023/03/10	0	0.00	15	16.19	16.45	-15	50	-29.81%
2023/03/08	0	0.00	3	15.15	15.10	-3	40	-7.48%
2023/02/09	1	14.50	0	0.00	14.75	1	26	3.80%
2023/01/30	0	0.00	1	15.30	14.90	-1	25	-3.91%
2023/01/11	0	0.00	1	14.95	14.95	-1	25	-3.93%
2022/11/17	1	13.85	0	0.00	14.25	1	81	1.23%
2022/09/15	3	15.58	0	0.00	15.55	3	136	2.20%
2022/07/01	1	13.75	0	0.00	13.05	1	165	0.61%
2022/06/20	2	15.30	0	0.00	15.45	2	138	1.44%
2022/06/09	0	0.00	10	14.85	14.85	-10	53	-18.74%
2021/04/26	0	0.00	23	14.03	14.00	-23	61	-37.54%
2021/04/16	10	14.60	0	0.00	14.70	10	61	16.15%
2021/02/24	0	0.00	2	15.00	14.90	-2	116	-1.71%
2021/02/23	0	0.00	3	15.33	15.05	-3	115	-2.60%
2021/01/04	5	16.10	0	0.00	16.30	5	185	2.69%
2020/12/31	5	16.05	0	0.00	16.10	5	225	2.22%
2020/12/14	3	16.10	0	0.00	16.20	3	655	0.46%
2020/12/10	4	16.05	0	0.00	16.45	4	656	0.61%
2020/12/09	0	0.00	7	16.40	16.35	-7	655	-1.07%
2020/12/03	1	16.80	0	0.00	16.50	1	732	0.14%
2020/12/02	1	16.75	0	0.00	16.75	1	735	0.14%
2020/12/01	10	17.28	3	17.15	17.20	7	737	0.95%
2020/11/30	1	16.60	0	0.00	16.70	1	746	0.13%
2020/10/23	1	17.30	0	0.00	17.00	1	719	0.14%
2020/10/14	0	0.00	10	16.86	16.95	-10	690	-1.45%
2020/10/13	0	0.00	20	16.83	16.75	-20	690	-2.90%
2020/10/08	32	17.98	0	0.00	17.20	32	676	4.73%
2020/10/07	3	18.95	0	0.00	18.70	3	640	0.47%
2020/10/06	6	19.21	0	0.00	19.55	6	640	0.94%
2020/10/05	5	18.20	0	0.00	19.45	5	593	0.84%
2020/09/25	8	16.76	8	16.57	15.60	0	412	0.00%
2020/09/03	0	0.00	20	15.95	16.00	-20	117	-17.06%
2020/08/20	0	0.00	10	15.00	14.95	-10	101	-9.85%
2020/08/19	30	15.50	0	0.00	15.45	30	104	28.85%
2020/05/27	1	14.60	0	0.00	14.40	1	60	1.66%
2020/05/06	0	0.00	5	14.15	14.30	-5	40	-12.42%
2020/04/20	5	14.00	0	0.00	13.90	5	41	12.20%
2020/02/27	0	0.00	18	14.40	14.35	-18	30	-58.10%
2019/11/26	8	14.60	0	0.00	14.60	8	25	30.99%
2019/10/03	0	0.00	1	14.55	14.50	-1	28	-3.56%
2019/09/25	0	0.00	4	15.00	14.95	-4	31	-12.73%
2019/09/23	0	0.00	2	14.85	14.85	-2	31	-6.29%
2019/09/18	0	0.00	0.8	14.60	14.75	-0.8	33	-2.39%
2019/07/24	10	15.80	0	0.00	15.75	10	46	21.70%
2019/05/21	0	0.00	9	16.57	16.50	-9	218	-4.12%
2019/03/20	1	17.00	0	0.00	17.05	1	218	0.46%
2019/03/19	1	17.00	0	0.00	17.05	1	217	0.46%
2019/03/18	2	17.08	0	0.00	17.05	2	215	0.93%
2019/03/11	1	17.10	0	0.00	17.25	1	211	0.47%
2019/03/07	1	17.05	0	0.00	17.00	1	215	0.46%
2019/03/06	2	17.23	0	0.00	17.25	2	215	0.93%
2019/03/04	1	17.50	0	0.00	17.55	1	210	0.48%
2019/02/22	1	16.00	0	0.00	16.20	1	165	0.60%
2019/02/20	1	16.00	0	0.00	16.00	1	163	0.61%
2019/02/19	1	16.00	0	0.00	16.05	1	162	0.61%
2019/02/18	4	16.34	0	0.00	16.15	4	161	2.47%
2019/02/15	3	15.85	0	0.00	16.00	3	160	1.87%
2019/01/11	0	0.00	1	15.10	15.00	-1	108	-0.92%
2019/01/09	0	0.00	1	15.20	15.05	-1	110	-0.91%
2018/12/03	2	15.00	1	15.10	14.65	1	103	0.96%
2018/11/27	0	0.00	1	14.50	14.50	-1	98	-1.02%
2018/10/30	1	14.45	0	0.00	14.50	1	147	0.68%
2018/10/09	1	15.00	1	14.50	14.50	0	145	0.00%
2018/03/12	1	13.80	0	0.00	13.85	1	228	0.44%