高力 (8996)-富邦-敦南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	294.00	1	296.00	293.50	0	2,936	0.00%
2025/01/21	4	290.50	4	290.00	288.00	0	2,942	0.00%
2025/01/20	2	294.25	2.2	294.17	294.00	-0.2	2,960	-0.01%
2025/01/17	1	289.50	1	287.50	287.50	0	2,998	0.00%
2025/01/16	11	290.14	11	291.82	293.00	0	3,014	0.00%
2025/01/15	2.1	291.81	2.2	293.95	286.00	-0.1	3,024	0.00%
2025/01/14	5	296.30	5	294.80	295.50	0	3,022	0.00%
2025/01/13	6	297.50	6.7	293.09	294.50	-0.7	3,037	-0.02%
2025/01/10	3.7	300.08	2.1	305.49	297.50	1.6	3,043	0.05%
2025/01/09	6	317.17	7	320.57	307.00	-1	3,028	-0.03%
2025/01/08	0	315.50	0	0.00	314.00	0	3,014	0.00%
2025/01/07	1	317.50	1	318.50	317.50	0	3,087	0.00%
2025/01/06	4	317.25	2	314.00	315.50	2	3,147	0.06%
2025/01/03	1	315.00	1	317.50	314.00	0	3,189	0.00%
2025/01/02	6.1	320.85	6	313.25	311.00	0.1	3,269	0.00%
2024/12/31	6	310.00	6	312.58	317.00	0	3,318	0.00%
2024/12/30	4.3	307.62	4.1	307.96	305.00	0.2	3,293	0.01%
2024/12/27	6	326.92	4	321.38	319.00	2	3,269	0.06%
2024/12/26	4	328.25	5	330.70	324.50	-1	3,249	-0.03%
2024/12/25	1	326.00	1	328.00	326.00	0	3,239	0.00%
2024/12/24	9.2	328.98	8	324.44	322.00	1.2	3,244	0.04%
2024/12/23	7.3	330.00	9	331.83	330.50	-1.7	3,244	-0.05%
2024/12/20	3.1	326.12	3	326.17	323.50	0.1	3,224	0.00%
2024/12/19	7	329.29	5	329.20	328.00	2	3,209	0.06%
2024/12/18	6	313.42	6	317.50	330.00	0	3,189	0.00%
2024/12/17	4	312.00	4	313.50	315.50	0	3,214	0.00%
2024/12/16	8.1	320.43	8.9	317.17	309.50	-0.8	3,216	-0.02%
2024/12/13	5	328.00	5	328.60	330.00	0	3,212	0.00%
2024/12/12	4.1	334.39	4	339.00	326.50	0.1	3,243	0.00%
2024/12/11	3	335.00	3	336.50	335.00	0	3,311	0.00%
2024/12/10	8	338.50	8	335.50	335.50	0	3,384	0.00%
2024/12/09	6	334.00	6	337.83	340.50	0	3,541	0.00%
2024/12/06	2	343.50	4.1	345.01	343.00	-2.1	3,668	-0.06%
2024/12/05	4.3	351.50	4.1	355.07	347.00	0.2	3,692	0.01%
2024/12/04	8.2	353.40	7	353.50	351.50	1.2	3,720	0.03%
2024/12/03	11.7	351.87	9	354.00	349.50	2.7	3,749	0.07%
2024/12/02	10.5	347.53	8	348.44	353.00	2.5	3,717	0.07%
2024/11/29	7	333.79	10	333.35	339.50	-3	3,689	-0.08%
2024/11/28	8.1	322.60	6	324.58	319.50	2.1	3,683	0.06%
2024/11/27	7	328.50	9	328.67	331.00	-2	3,704	-0.05%
2024/11/26	5	325.70	6	325.67	322.50	-1	3,696	-0.03%
2024/11/25	5	330.00	6	331.25	333.50	-1	3,693	-0.03%
2024/11/22	13	332.38	13	331.23	329.50	0	3,698	0.00%
2024/11/21	20	339.52	15	337.96	332.00	5	3,675	0.14%
2024/11/20	8.2	343.92	8	347.87	341.00	0.2	3,623	0.01%
2024/11/19	25	330.31	31	332.48	342.50	-6	3,495	-0.17%
2024/11/18	25	327.14	30.4	321.36	311.50	-5.4	3,369	-0.16%
2024/11/15	21	317.45	18	315.95	323.50	3	3,167	0.09%
2024/11/14	8.1	309.54	18	311.08	294.50	-9.9	3,101	-0.32%
2024/11/13	23	310.96	13	308.73	308.50	10	3,066	0.33%
2024/11/12	4.1	303.03	3	304.50	301.50	1.1	3,117	0.03%
2024/11/11	4.2	311.87	5	314.80	313.00	-0.8	3,121	-0.03%
2024/11/08	10.2	310.31	9	306.83	305.50	1.2	3,152	0.04%
2024/11/07	10	311.50	14	310.39	309.00	-4	3,184	-0.13%
2024/11/06	6	310.83	5	312.70	313.00	1	3,243	0.03%
2024/11/05	4	306.50	2	304.00	304.00	2	3,242	0.06%
2024/11/04	8	308.06	9	307.83	309.50	-1	3,342	-0.03%
2024/11/01	13	308.27	11	305.86	305.00	2	3,317	0.06%
2024/10/30	6	322.92	5	321.20	322.00	1	3,338	0.03%
2024/10/29	3.1	318.15	11	318.73	315.50	-7.9	3,356	-0.24%
2024/10/28	5	329.50	7	325.93	325.50	-2	3,358	-0.06%
2024/10/25	4	336.37	4	330.75	332.50	0	3,397	0.00%
2024/10/24	6	341.33	4	337.50	336.00	2	3,473	0.06%
2024/10/23	3.2	349.91	3	353.00	350.00	0.2	3,454	0.01%
2024/10/22	2	342.50	2	346.00	343.00	0	3,458	0.00%
2024/10/21	5	347.00	5	349.10	351.50	0	3,474	0.00%
2024/10/18	15.2	349.20	15	353.03	346.00	0.2	3,485	0.01%
2024/10/17	9	350.78	4	355.25	349.00	5	3,504	0.14%
2024/10/16	11	349.59	13	350.04	356.00	-2	3,536	-0.06%
2024/10/15	17	355.76	18	359.36	359.50	-1	3,653	-0.03%
2024/10/14	9	349.67	9	354.61	354.00	0	3,695	0.00%
2024/10/11	15.4	341.76	13	343.62	336.00	2.4	3,661	0.06%
2024/10/09	8.1	361.12	22	360.84	352.00	-14	3,625	-0.38%
2024/10/08	13.1	356.87	31	364.00	355.00	-17.9	3,601	-0.50%
2024/10/07	29	375.21	26	383.71	351.50	3	3,565	0.08%
2024/10/04	29	396.55	10	390.95	390.50	19	3,536	0.54%
2024/10/01	11	410.32	1	406.00	405.00	10	3,567	0.28%
2024/09/30	5	404.10	5.1	410.00	411.50	-0.1	3,620	0.00%
2024/09/26	0.1	428.00	0	431.00	430.00	0.1	3,765	0.00%
2024/09/25	6.3	430.40	5	438.00	430.00	1.3	3,833	0.03%
2024/09/24	3	401.83	0	0.00	408.00	3	3,853	0.08%
2024/09/23	0	0.00	10	401.00	400.00	-10	3,876	-0.26%
2024/09/20	1	400.00	40	395.00	395.00	-39	3,945	-0.99%
2024/09/19	57.1	384.37	46.3	390.98	402.00	10.9	3,982	0.27%
2024/09/18	5.1	379.35	28	383.18	372.00	-23	3,939	-0.58%
2024/09/16	39.1	384.58	65	379.72	378.50	-25.9	3,941	-0.66%
2024/09/13	9.1	394.90	43	398.16	398.50	-33.9	3,923	-0.86%
2024/09/12	74.5	398.74	15	399.06	398.50	59.5	3,908	1.52%
2024/09/11	47	383.09	25	377.66	382.50	22	3,898	0.56%
2024/09/10	66	379.86	67	377.13	371.00	-1	3,898	-0.03%
2024/09/09	29	388.36	18	390.59	399.00	11	3,734	0.29%
2024/09/06	5	358.80	5.1	360.70	363.00	-0.1	3,581	0.00%
2024/09/05	13	361.85	9.3	361.67	359.50	3.7	3,540	0.11%
2024/09/04	11	353.50	12	348.83	345.00	-1	3,460	-0.03%
2024/09/03	3.1	364.66	3	364.33	364.50	0.1	3,402	0.00%
2024/09/02	8.3	375.36	3.1	377.00	370.00	5.2	3,372	0.15%
2024/08/30	5.1	373.18	19	378.00	371.50	-13.9	3,336	-0.42%
2024/08/29	13	367.31	10	366.85	362.50	3	3,266	0.09%
2024/08/28	4	373.50	2	374.00	374.00	2	3,211	0.06%
2024/08/27	2	369.00	4.1	373.12	379.00	-2.1	3,182	-0.07%
2024/08/26	8	365.06	5	364.00	362.00	3	3,265	0.09%
2024/08/23	2.1	363.76	2	364.49	364.50	0.1	3,299	0.00%
2024/08/21	0	0.00	1	353.50	356.00	-1	3,444	-0.03%
2024/08/20	4.2	361.26	5.1	363.34	359.00	-0.9	3,597	-0.02%
2024/08/19	3	351.33	3.2	349.63	352.00	-0.2	3,590	-0.01%
2024/08/16	4	342.13	2	348.00	350.00	2	3,571	0.06%
2024/08/14	2	341.33	2	342.75	338.00	0	3,509	0.00%
2024/08/13	0	328.00	0	0.00	334.00	0	3,447	0.00%
2024/08/12	1.3	331.40	4	331.75	331.50	-2.8	3,437	-0.08%
2024/08/09	30.3	319.59	30	319.12	314.00	0.3	3,383	0.01%
2024/08/08	2.1	296.26	2	305.00	297.00	0.1	3,336	0.00%
2024/08/07	0.1	304.00	2	310.00	310.00	-1.9	3,258	-0.06%
2024/08/06	7.4	279.24	5.7	272.32	282.00	1.7	3,215	0.05%
2024/08/05	0	295.50	1	295.50	295.50	-1	3,127	-0.03%
2024/08/02	2.2	339.34	1	345.00	328.00	1.2	3,155	0.04%
2024/08/01	2.2	367.13	2	363.00	364.00	0.2	3,163	0.01%
2024/07/31	1	351.00	1	355.50	351.50	0	3,257	0.00%
2024/07/30	5	357.60	5	353.49	361.50	0	3,446	0.00%
2024/07/29	1.2	340.44	1.3	347.70	344.50	0	3,674	0.00%
2024/07/26	5.1	375.79	0	0.00	374.00	5.1	3,936	0.13%
2024/07/23	9.2	384.15	7	384.64	391.00	2.2	4,067	0.05%
2024/07/22	2	383.00	4	376.75	374.00	-2	4,325	-0.05%
2024/07/19	1	391.00	0	391.00	385.00	1	4,523	0.02%
2024/07/18	1	384.00	3	387.83	390.00	-2	4,585	-0.04%
2024/07/17	11	399.05	5	398.60	396.00	6	4,637	0.13%
2024/07/16	30	408.10	18.3	410.18	400.50	11.8	4,716	0.25%
2024/07/15	9.1	429.48	4.2	427.95	409.00	4.9	4,773	0.10%
2024/07/12	5.1	450.69	3.5	454.63	454.00	1.6	4,805	0.03%
2024/07/11	1	460.05	1	464.00	461.50	0	4,830	0.00%
2024/07/10	1.2	466.42	2.6	471.73	468.50	-1.4	4,856	-0.03%
2024/07/09	1	476.50	1	464.00	473.00	0	4,901	0.00%
2024/07/08	8.5	483.35	5	477.92	475.00	3.5	4,925	0.07%
2024/07/05	8	482.94	14	486.54	490.00	-6	4,935	-0.12%
2024/07/04	11.2	485.96	0	490.00	482.50	11.2	4,945	0.23%
2024/07/03	5.1	496.06	19.2	495.99	492.00	-14.1	5,028	-0.28%
2024/07/02	2.2	455.91	3	455.17	464.00	-0.8	5,022	-0.02%
2024/07/01	13.3	468.46	8.1	458.70	450.00	5.2	5,099	0.10%
2024/06/28	5.1	484.82	4	486.25	482.00	1.1	5,131	0.02%
2024/06/27	2.1	479.49	0	0.00	474.00	2.1	5,186	0.04%
2024/06/26	1	487.96	0	0.00	486.50	1	5,289	0.02%
2024/06/25	1	469.00	1.8	458.63	469.00	-0.8	5,370	-0.01%
2024/06/24	1.2	458.09	2	460.44	464.00	-0.9	5,556	-0.02%
2024/06/21	1	465.00	1	464.50	464.00	0	5,904	0.00%
2024/06/20	8.1	474.59	8	478.31	482.00	0.1	6,245	0.00%
2024/06/19	0.2	468.25	1.3	470.52	470.00	-1.1	6,435	-0.02%
2024/06/18	2.4	469.98	17	469.32	474.50	-14.7	6,671	-0.22%
2024/06/17	7	510.84	6	514.83	504.00	1	6,813	0.01%
2024/06/07	1	477.50	0	0.00	492.00	1	7,510	0.01%
2024/06/05	1	480.50	0	0.00	468.00	1	8,037	0.01%
2024/05/31	1	492.00	1	493.00	500.00	0	8,643	0.00%
2024/05/30	8.1	508.77	9	506.33	501.00	-0.9	8,755	-0.01%
2024/05/29	4	495.41	0.1	501.00	498.50	4	8,844	0.04%
2024/05/28	55	496.36	54	494.43	496.00	1	8,986	0.01%
2024/05/27	16.1	512.03	13	505.90	511.00	3.1	9,008	0.03%
2024/05/24	6.1	478.25	6	468.98	495.00	0.1	8,963	0.00%
2024/05/23	4	472.06	1.2	457.17	478.00	2.8	8,898	0.03%
2024/05/22	0	0.00	80	439.56	439.00	-80	8,921	-0.90%
2024/05/21	0	435.00	3	426.00	436.00	-3	9,010	-0.03%
2024/05/20	1.1	429.00	87	433.78	427.00	-85.9	9,061	-0.95%
2024/05/17	70	440.57	1.1	437.12	442.50	68.9	9,163	0.75%
2024/05/16	1.1	434.73	0	0.00	437.00	1.1	9,299	0.01%
2024/05/15	1	428.06	1	428.00	427.00	0	9,506	0.00%
2024/05/14	0	0.00	2	426.50	429.00	-2	9,672	-0.02%
2024/05/13	0	0.00	2.2	420.02	424.00	-2.2	10,027	-0.02%
2024/05/10	5	430.00	1	421.00	422.50	4	10,277	0.04%
2024/05/09	103.1	429.36	1	423.00	425.00	102.1	10,370	0.98%	大買/鉅額交易
2024/05/08	0	0.00	2	412.24	414.50	-2	10,352	-0.02%
2024/05/07	5	409.48	7	408.71	409.00	-2	10,364	-0.02%
2024/05/06	8.2	412.00	4.2	414.26	412.00	4	10,327	0.04%
2024/05/03	8	429.93	9	418.94	417.00	-1	10,210	-0.01%
2024/05/02	12.7	428.48	6	428.75	423.00	6.7	10,002	0.07%
2024/04/30	18.2	423.25	31.6	422.18	433.00	-13.5	9,750	-0.14%
2024/04/29	15.2	390.41	60.3	394.92	394.00	-45.1	9,490	-0.48%
2024/04/26	13	388.88	16	388.94	383.50	-3	9,403	-0.03%
2024/04/25	76	369.70	16.1	366.25	368.00	59.9	9,117	0.66%
2024/04/24	1	350.50	4	355.38	361.50	-3	8,882	-0.03%
2024/04/23	3	333.50	17	331.56	329.00	-14	8,794	-0.16%
2024/04/22	11	344.00	8	346.06	333.50	3	8,706	0.03%
2024/04/19	61.1	363.38	35	349.70	351.50	26.1	8,566	0.30%
2024/04/18	5	356.60	3	359.83	364.00	2	8,370	0.02%
2024/04/17	5	335.50	7.4	345.64	335.00	-2.4	8,264	-0.03%
2024/04/16	0	320.42	1	329.50	327.00	-1	8,202	-0.01%
2024/04/15	3.2	343.20	16.1	346.73	337.50	-13	8,160	-0.16%
2024/04/12	7	362.20	4	354.26	360.00	3	8,099	0.04%
2024/04/11	0	349.41	3	351.84	356.00	-3	8,023	-0.04%
2024/04/10	3	358.33	2	356.29	353.50	1	7,984	0.01%
2024/04/09	13.1	358.06	55.3	358.92	359.50	-42.2	7,943	-0.53%
2024/04/08	95.2	375.15	62.1	369.04	367.50	33.1	7,816	0.42%
2024/04/03	17	363.00	18	363.81	364.00	-1	7,714	-0.01%
2024/04/02	2	357.76	1	368.00	362.00	1	7,618	0.01%
2024/04/01	41.3	368.00	41	363.24	363.00	0.3	7,532	0.00%
2024/03/29	8.3	375.17	5	369.70	366.00	3.3	7,476	0.04%
2024/03/28	5.4	376.40	9	374.33	379.00	-3.7	7,368	-0.05%
2024/03/27	44.2	370.44	48.1	369.83	383.00	-3.9	7,262	-0.05%
2024/03/26	25.1	378.77	54	382.36	370.00	-28.9	7,045	-0.41%
2024/03/25	50.5	386.98	15.2	390.34	390.50	35.3	6,684	0.53%
2024/03/22	15.7	372.22	12.7	382.80	387.50	3	6,343	0.05%
2024/03/21	8.1	341.83	28.2	338.81	352.50	-20.1	6,142	-0.33%
2024/03/20	19.4	321.76	6	330.17	320.50	13.4	5,904	0.23%
2024/03/19	28.3	323.77	66	323.74	318.50	-37.7	5,723	-0.66%
2024/03/18	47	325.56	14.4	318.38	327.00	32.6	5,589	0.58%
2024/03/15	4.4	299.06	2	303.25	297.50	2.4	5,423	0.04%
2024/03/14	16.1	297.56	4	296.50	298.50	12.1	5,490	0.22%
2024/03/13	15.2	307.38	12	307.00	305.00	3.2	5,573	0.06%
2024/03/12	21.1	320.68	12.2	322.24	315.00	8.9	5,577	0.16%
2024/03/11	6.2	297.81	21.1	301.01	313.50	-14.9	5,346	-0.28%
2024/03/08	10.4	286.38	4	286.95	288.50	6.4	5,180	0.12%
2024/03/07	4	310.50	21.2	305.82	302.00	-17.2	5,081	-0.34%
2024/03/06	8.5	312.91	11.1	313.02	308.00	-2.6	4,916	-0.05%
2024/03/05	7	299.71	4	298.50	300.00	3	4,700	0.06%
2024/03/04	15.3	302.93	10	301.15	296.00	5.3	4,638	0.11%
2024/03/01	25.1	291.98	8	287.87	292.50	17	4,476	0.38%
2024/02/29	10	270.80	7.1	264.68	277.50	2.9	4,336	0.07%
2024/02/27	7	261.79	31.3	266.87	261.50	-24.3	4,313	-0.56%
2024/02/26	0	269.33	7	268.93	264.50	-7	4,310	-0.16%
2024/02/23	32	277.16	31	270.18	270.00	1	4,285	0.02%
2024/02/22	62.2	281.86	35.2	277.40	277.00	27.1	4,293	0.63%
2024/02/21	1	268.00	0.1	271.80	270.50	0.9	4,302	0.02%
2024/02/20	3	271.83	3.5	271.44	274.00	-0.5	4,532	-0.01%
2024/02/19	11	290.09	29.1	290.53	279.50	-18.1	4,566	-0.40%
2024/02/16	71	288.01	77.4	286.79	287.00	-6.4	4,632	-0.14%
2024/02/15	11	277.82	87.1	275.54	275.50	-76.1	4,506	-1.69%
2024/02/05	125.5	276.03	173.9	269.02	273.00	-48.4	4,356	-1.11%	大買/大賣/
2024/02/02	129.2	258.29	107.3	253.81	261.50	21.9	4,015	0.55%	大買/大賣/
2024/02/01	18	239.03	56.1	237.23	238.50	-38.1	3,830	-0.99%