欣巴巴 (9906)-富邦-敦南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
299張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	128.00	0	0.00	126.00	2	939	0.21%
2024/11/28	1	122.00	0	0.00	122.50	1	999	0.10%
2024/11/27	1	125.00	1	121.50	121.50	0	1,010	0.00%
2024/11/22	1	126.00	1	126.50	126.50	0	1,122	0.00%
2024/11/21	2	124.00	2	126.00	126.00	0	1,173	0.00%
2024/11/20	0	0.00	0	121.00	125.50	0	1,257	0.00%
2024/11/19	1	119.00	1	120.50	121.50	0	1,276	0.00%
2024/11/18	2	115.75	2	118.00	117.00	0	1,317	0.00%
2024/11/15	1	114.00	2	120.25	116.00	-1	1,355	-0.07%
2024/11/11	1	112.50	1	114.50	116.00	0	1,704	0.00%
2024/11/08	1	119.00	0	0.00	112.50	1	1,777	0.06%
2024/11/07	1	113.00	1	115.00	115.00	0	1,956	0.00%
2024/11/04	3	125.17	3	123.00	123.00	0	2,211	0.00%
2024/11/01	1	126.00	1	128.50	127.50	0	2,294	0.00%
2024/10/24	0	0.00	0.2	122.50	122.50	-0.2	2,962	-0.01%
2024/10/21	0	0.00	0.1	129.50	129.50	-0.1	3,083	0.00%
2024/09/27	2	148.75	2	149.75	152.00	0	3,244	0.00%
2024/09/26	0.2	146.75	4	146.25	149.00	-3.8	3,224	-0.12%
2024/09/25	4	152.63	0	0.00	148.00	4	3,208	0.12%
2024/09/24	4	151.88	5	155.40	154.00	-1	3,166	-0.03%
2024/09/20	0	0.00	0.5	161.50	161.50	-0.5	3,085	-0.02%
2024/09/16	1	180.00	2	180.25	176.50	-1	3,066	-0.03%
2024/09/13	0	0.00	1	179.50	180.50	-1	3,063	-0.03%
2024/09/12	1	175.50	3	172.67	174.50	-2	3,052	-0.07%
2024/09/11	3	165.50	4	165.13	166.50	-1	3,040	-0.03%
2024/09/10	6.1	176.50	6	172.89	170.00	0.1	3,026	0.00%
2024/09/09	0	0.00	1	189.00	187.00	-1	2,988	-0.03%
2024/09/06	2.1	191.00	2	189.00	189.00	0.1	2,985	0.00%
2024/09/05	6.1	201.10	4.1	199.25	193.00	2	2,974	0.07%
2024/09/04	5	197.50	4.2	197.62	197.50	0.8	2,953	0.03%
2024/09/03	1	201.00	2	203.00	201.50	-1	2,925	-0.03%
2024/09/02	2	199.25	1	197.00	197.00	1	2,906	0.03%
2024/08/30	4	203.63	9.4	204.23	202.00	-5.4	2,880	-0.19%
2024/08/29	5	200.60	3	200.33	197.50	2	2,833	0.07%
2024/08/28	6.2	207.11	5	199.00	199.00	1.2	2,825	0.04%
2024/08/27	5	207.40	6	206.33	209.50	-1	2,804	-0.04%
2024/08/26	2	199.75	2	201.00	199.50	0	2,755	0.00%
2024/08/23	9.2	199.22	4	199.50	199.50	5.2	2,716	0.19%
2024/08/22	9.1	202.63	10	207.05	205.00	-0.9	2,666	-0.03%
2024/08/21	3.1	204.70	3	207.50	205.50	0.1	2,572	0.00%
2024/08/20	5.1	209.37	4	208.88	209.00	1.1	2,544	0.04%
2024/08/19	7	217.07	2	215.50	212.00	5	2,502	0.20%
2024/08/16	14	225.18	7	218.00	218.00	7	2,459	0.28%
2024/08/15	7	221.36	11.2	224.72	221.00	-4.2	2,373	-0.18%
2024/08/14	8	221.25	7	223.36	221.00	1	2,233	0.04%
2024/08/13	6	205.75	7	207.64	210.50	-1	2,148	-0.05%
2024/08/12	5	198.10	4	201.00	207.50	1	2,092	0.05%
2024/08/09	11	214.64	4	199.00	199.00	7	2,017	0.35%
2024/08/08	2	205.50	3	198.17	207.50	-1	1,839	-0.05%
2024/08/06	2	181.50	2	185.00	177.50	0	1,663	0.00%
2024/08/05	2.2	189.25	4	194.50	189.00	-1.8	1,563	-0.12%
2024/08/02	11	222.32	13	209.31	208.00	-2	1,494	-0.13%
2024/08/01	3.2	211.69	5	205.10	213.50	-1.8	1,337	-0.14%
2024/07/31	15	198.77	35	199.29	194.50	-20	1,269	-1.58%
2024/07/30	21	184.81	6	191.25	193.00	15	1,166	1.29%
2024/07/29	22	192.02	21	181.98	180.00	1	1,034	0.10%
2024/07/26	17	169.53	27	173.57	181.50	-10	826	-1.21%
2024/07/23	0	0.00	7	155.21	165.00	-7	699	-1.00%
2024/07/22	6	149.42	19	150.00	150.00	-13	665	-1.95%
2024/07/18	0	0.00	6	151.50	148.00	-6	629	-0.95%
2024/07/17	0	0.00	5	149.50	150.00	-5	584	-0.86%
2024/07/12	0	0.00	1	120.50	122.50	-1	496	-0.20%
2024/07/11	0	0.00	1	125.00	124.50	-1	478	-0.21%
2024/07/10	1	122.50	1	124.50	125.00	0	457	0.00%
2024/07/09	1	112.00	16	111.16	114.00	-15	436	-3.43%
2024/07/08	15	107.50	0	0.00	107.50	15	419	3.57%
2024/07/05	1	105.50	1	105.00	107.00	0	392	0.00%
2024/07/04	0	0.00	1	94.10	99.00	-1	378	-0.26%
2024/06/25	1	87.90	0	0.00	87.90	1	368	0.27%
2024/06/21	1	89.70	0	0.00	88.60	1	383	0.26%
2024/06/13	0	0.00	1	87.00	86.50	-1	415	-0.24%
2024/06/12	2	86.00	2	86.35	85.90	0	416	0.00%
2024/06/11	1	88.00	0	0.00	88.00	1	417	0.24%
2024/06/06	1	90.20	1	90.20	90.20	0	417	0.00%
2024/06/05	0	0.00	1	93.60	92.60	-1	417	-0.24%
2024/06/03	1	88.80	1	90.40	92.20	0	422	0.00%
2024/05/28	0	0.00	2	84.30	85.00	-2	414	-0.48%
2024/05/24	1	82.60	0	0.00	82.80	1	415	0.24%
2024/05/23	2	83.05	0	0.00	83.60	2	419	0.48%
2024/05/22	1	84.00	0	0.00	84.40	1	425	0.23%
2024/05/16	0	0.00	1	82.50	83.40	-1	454	-0.22%
2024/05/15	1	81.50	0	0.00	81.90	1	457	0.22%
2024/05/14	2	82.90	0	0.00	82.50	2	461	0.43%
2024/05/13	0	0.00	2	88.40	88.40	-2	465	-0.43%
2024/05/07	1	91.30	0	0.00	92.90	1	477	0.21%
2024/04/18	0	0.00	4	80.37	81.00	-4	452	-0.88%
2024/04/16	5	74.26	0	0.00	74.00	5	451	1.11%
2024/03/26	0	0.00	11	72.30	72.90	-11	459	-2.39%
2024/03/25	1	70.40	0	0.00	71.20	1	450	0.22%
2024/03/21	0	0.00	1	71.90	71.60	-1	438	-0.23%
2024/03/19	1	69.80	1	71.00	70.30	0	426	0.00%
2024/03/18	1	69.00	1	70.20	70.10	0	419	0.00%
2024/03/13	0	0.00	3	71.20	71.30	-3	398	-0.75%
2024/03/11	0	0.00	1	73.20	72.50	-1	392	-0.25%
2024/03/08	3	70.20	0	0.00	70.80	3	387	0.77%
2024/03/06	0	0.00	1	72.10	72.20	-1	375	-0.27%
2024/03/05	0	0.00	5	71.70	71.90	-5	370	-1.35%
2024/03/01	2	70.05	0	0.00	70.00	2	357	0.56%
2024/02/29	2	70.50	0	0.00	70.80	2	353	0.57%
2024/02/27	0	0.00	1	70.70	71.00	-1	350	-0.29%
2024/02/26	6	69.35	0	0.00	69.50	6	342	1.75%
2024/02/22	5	67.46	1	66.60	67.60	4	324	1.23%
2024/02/20	2	64.90	1	66.20	65.70	1	305	0.33%
2024/02/16	1	65.00	1	64.20	64.70	0	287	0.00%
2024/02/05	1	63.60	1	64.00	65.60	0	267	0.00%
2024/02/02	1	64.40	0	0.00	64.00	1	253	0.39%
2024/01/31	0	0.00	1	63.20	63.50	-1	223	-0.45%
2024/01/30	1	61.30	0	0.00	61.70	1	200	0.50%
2024/01/26	1	60.70	0	0.00	60.70	1	194	0.51%
2024/01/25	1	61.30	0	0.00	61.20	1	187	0.53%
2024/01/19	1	61.30	0	0.00	61.70	1	169	0.59%
2024/01/18	1	60.50	0	0.00	61.40	1	165	0.60%
2024/01/17	1	60.50	0	0.00	60.40	1	160	0.62%
2024/01/16	1	61.00	0	0.00	61.10	1	156	0.64%
2024/01/15	1	60.00	0	0.00	60.70	1	151	0.66%
2024/01/12	1	60.90	0	0.00	60.20	1	145	0.69%
2024/01/10	1	59.00	3	59.63	59.10	-2	130	-1.54%
2024/01/09	1	59.80	0	0.00	59.00	1	126	0.79%
2024/01/05	0	0.00	1	55.40	56.00	-1	75	-1.33%
2023/12/28	0	0.00	1	54.80	55.00	-1	65	-1.54%
2023/12/27	0	0.00	1	54.80	54.60	-1	62	-1.61%
2023/12/26	0	0.00	1	54.60	54.30	-1	63	-1.57%
2023/12/14	0	0.00	1	54.50	54.50	-1	63	-1.57%
2023/12/13	0	0.00	1	54.20	54.00	-1	63	-1.58%
2023/11/22	1	53.70	0	0.00	54.40	1	108	0.92%
2023/11/21	3	53.70	0	0.00	53.70	3	111	2.70%
2023/11/20	3	54.03	0	0.00	53.90	3	112	2.66%
2023/11/16	1	52.30	0	0.00	52.00	1	113	0.88%
2023/09/05	0	0.00	0.9	52.70	53.00	-0.9	201	-0.45%
2023/09/01	2	60.00	0	0.00	59.80	2	207	0.96%
2023/08/31	0	0.00	4	58.65	59.10	-4	196	-2.03%
2023/08/30	1	56.10	11	56.75	57.90	-10	190	-5.24%
2023/08/29	6	55.97	1	56.80	55.90	5	189	2.64%
2023/08/28	1	56.00	1	56.30	56.10	0	187	0.00%
2023/08/25	2	56.30	3	56.10	56.40	-1	188	-0.53%
2023/08/24	2	56.80	0	0.00	55.70	2	184	1.08%
2023/08/23	5	57.02	2	57.65	57.30	3	183	1.64%
2023/08/22	2	57.05	3	57.73	57.00	-1	181	-0.55%
2023/08/21	1	57.10	2	57.60	57.10	-1	180	-0.56%
2023/08/18	5	57.62	0	0.00	56.60	5	180	2.77%
2023/08/17	3	57.87	3	58.53	58.40	0	179	0.00%
2023/08/16	1	58.40	0	0.00	58.60	1	177	0.56%
2023/08/15	1	59.10	1	59.60	59.00	0	175	0.00%
2023/08/14	0	0.00	1	59.30	58.70	-1	172	-0.58%
2023/08/11	2	58.70	4	59.40	58.90	-2	174	-1.15%
2023/08/10	2	58.20	0	0.00	58.10	2	174	1.15%
2023/08/09	3	59.10	3	59.50	59.60	0	173	0.00%
2023/08/08	2	59.20	0	0.00	59.60	2	171	1.17%
2023/06/14	0	0.00	7	57.70	58.20	-7	79	-8.76%
2023/06/12	7	58.14	0	0.00	59.00	7	74	9.35%
2023/06/09	2	56.15	30	55.21	55.70	-28	67	-41.30%
2023/06/08	17	56.09	8	54.94	55.30	9	63	14.24%
2023/06/06	0	0.00	3	51.70	52.30	-3	45	-6.53%
2023/05/31	18	51.44	0	0.00	50.90	18	44	40.27%
2023/05/30	3	50.90	0	0.00	50.90	3	45	6.57%
2022/06/23	1	52.10	0	0.00	52.50	1	76	1.31%
2022/02/16	1	53.30	0	0.00	53.30	1	208	0.48%
2021/12/28	1	63.30	2	62.50	62.70	-1	185	-0.54%
2021/12/27	0	0.00	3	63.90	63.60	-3	183	-1.64%
2021/12/08	0	0.00	1	67.40	67.00	-1	140	-0.71%
2021/12/06	1	59.60	1	62.70	62.30	0	117	0.00%
2021/07/30	5	57.00	0	0.00	56.10	5	128	3.90%
2021/06/10	0	0.00	0.4	49.10	49.80	-0.4	90	-0.42%
2021/04/15	0	0.00	1	47.25	47.05	-1	92	-1.08%
2021/03/16	0	0.00	3	48.20	48.25	-3	80	-3.75%
2021/03/15	0	0.00	1	48.20	48.20	-1	79	-1.26%
2021/03/12	0	0.00	5	48.22	48.20	-5	79	-6.33%
2021/03/10	0	0.00	1	49.30	49.30	-1	77	-1.29%
2021/02/22	1	42.00	0	0.00	42.15	1	78	1.27%
2020/12/11	0	0.00	1	38.75	38.80	-1	67	-1.47%
2020/11/30	1	40.50	0	0.00	42.75	1	85	1.16%
2020/10/05	0	0.00	0.4	41.25	41.70	-0.4	142	-0.27%
2020/09/18	0	0.00	1	47.00	47.10	-1	188	-0.53%
2020/08/18	0	0.00	0	42.20	43.10	0	192	-0.01%
2020/08/10	0	0.00	0.4	43.75	44.25	-0.4	193	-0.20%
2020/08/06	0	0.00	2	42.00	42.00	-2	191	-1.05%
2020/07/22	10	44.20	0	0.00	43.95	10	181	5.50%
2020/07/20	0	0.00	27.1	40.93	41.20	-27.1	177	-15.33%
2020/07/10	0	0.00	2	43.50	45.10	-2	146	-1.36%
2020/07/08	2	45.80	1	45.80	45.70	1	136	0.73%
2020/07/07	0	0.00	19	41.90	41.90	-19	113	-16.64%
2020/07/03	0	0.00	13	31.85	34.65	-13	105	-12.36%
2020/07/02	0	0.00	2	31.35	31.50	-2	100	-2.00%
2020/06/23	0	0.00	1	31.35	31.35	-1	84	-1.18%
2020/06/19	0	0.00	0.2	25.50	26.05	-0.2	66	-0.29%
2020/06/16	0	0.00	1	25.10	25.05	-1	58	-1.71%
2020/01/07	0	0.00	1	21.60	23.10	-1	195	-0.51%
2020/01/06	0	0.00	1	20.50	21.00	-1	188	-0.53%
2020/01/03	0.6	21.20	0	0.00	21.35	0.6	186	0.33%
2020/01/02	0	0.00	1	22.45	22.00	-1	183	-0.55%
2019/12/31	0	0.00	1	20.25	20.45	-1	173	-0.58%
2019/09/18	0	0.00	0.1	16.75	17.00	-0.1	438	-0.03%
2019/08/20	0	0.00	1	16.75	16.65	-1	433	-0.23%
2019/07/25	0	0.00	1	17.65	17.50	-1	386	-0.26%
2019/07/18	0	0.00	2	17.75	18.85	-2	328	-0.61%
2019/07/16	3	17.95	0	0.00	18.40	3	299	1.00%
2019/07/15	0	0.00	2	17.35	17.35	-2	244	-0.82%
2019/07/10	2	15.80	0	0.00	15.45	2	201	0.99%
2019/03/26	0	0.00	0	12.05	12.05	0	133	-0.01%
2018/12/27	2	11.65	0	0.00	11.70	2	371	0.54%
2018/12/26	0	0.00	2	11.65	11.60	-2	382	-0.52%
2018/12/20	0	0.00	0.1	12.05	12.00	-0.1	395	-0.03%
2018/11/29	1	12.10	1	12.45	11.95	0	455	0.00%
2018/10/09	0	0.00	1	11.75	11.40	-1	262	-0.38%
2018/09/11	0	0.00	1	11.95	11.55	-1	100	-1.00%
2018/09/07	2	14.50	0	0.00	12.70	2	90	2.21%
2018/09/06	0	0.00	1	13.30	13.30	-1	63	-1.57%