美利達 (9914)-富邦-敦南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	237.50	1	239.00	236.00	1	1,661	0.06%
2024/05/16	0	0.00	0.1	235.00	236.00	-0.1	1,706	-0.01%
2024/05/15	2	237.75	2	243.50	241.00	0	1,790	0.00%
2024/05/14	1	246.00	2.1	244.54	243.00	-1.1	1,787	-0.06%
2024/05/09	0	218.00	0	0.00	219.50	0	1,691	0.00%
2024/05/07	1	219.50	0	226.00	226.50	1	1,682	0.06%
2024/05/06	0.1	218.83	0	0.00	217.50	0.1	1,679	0.00%
2024/05/03	2	222.46	0	0.00	217.50	2	1,671	0.12%
2024/05/02	0	228.50	0	0.00	231.50	0	1,649	0.00%
2024/04/30	2	221.78	8.1	221.28	235.00	-6.1	1,629	-0.37%
2024/04/29	1	235.00	2	236.00	239.50	-1	1,600	-0.06%
2024/04/26	0	0.00	5	235.30	236.00	-5	1,607	-0.31%
2024/04/25	1	244.00	0	0.00	238.00	1	1,596	0.06%
2024/04/24	3	245.83	1.1	237.41	237.00	1.9	1,592	0.12%
2024/04/23	10.1	234.65	3	233.33	236.00	7.1	1,601	0.44%
2024/04/22	5	228.50	14	225.64	224.00	-9	1,588	-0.57%
2024/04/19	1	225.00	2	227.25	225.50	-1	1,582	-0.06%
2024/04/18	10	234.00	3	230.50	230.00	7	1,569	0.45%
2024/04/17	1.2	233.54	2	229.00	230.00	-0.8	1,564	-0.05%
2024/04/16	2	231.00	0	232.00	229.50	2	1,557	0.13%
2024/04/15	3	246.50	0	0.00	233.00	3	1,534	0.20%
2024/04/12	8	236.56	15	236.23	235.50	-7	1,478	-0.47%
2024/04/11	0	0.00	14	225.29	228.00	-14	1,383	-1.01%
2024/04/10	0	0.00	1	208.50	207.50	-1	1,329	-0.08%
2024/04/09	6.1	206.51	0	0.00	209.00	6.1	1,328	0.46%
2024/04/08	0.1	207.50	6	206.50	206.50	-5.9	1,322	-0.45%
2024/04/03	0.1	206.00	0	0.00	206.00	0.1	1,323	0.00%
2024/04/02	1	205.50	1	207.00	207.00	0	1,321	0.00%
2024/03/29	0	0.00	1	210.00	209.50	-1	1,309	-0.08%
2024/03/28	3	215.33	0	0.00	212.50	3	1,305	0.23%
2024/03/27	0	0.00	0	214.25	213.00	0	1,299	0.00%
2024/03/26	1	211.00	0.1	215.31	211.00	0.9	1,295	0.07%
2024/03/22	1	215.00	1	219.00	217.50	0	1,286	0.00%
2024/03/21	2.1	221.67	0	0.00	219.00	2.1	1,284	0.16%
2024/03/20	5	215.90	4	217.88	217.00	1	1,259	0.08%
2024/03/19	3	212.00	5	212.70	211.50	-2	1,220	-0.16%
2024/03/18	3	207.33	3.3	211.09	209.00	-0.3	1,198	-0.02%
2024/03/14	2	204.75	35	203.39	205.50	-33	1,146	-2.88%
2024/03/13	5	208.90	5	210.50	209.00	0	1,130	0.00%
2024/03/12	0	0.00	5.1	216.22	214.50	-5.1	1,109	-0.46%
2024/03/11	1	215.50	7.1	217.22	218.00	-6.1	1,094	-0.55%
2024/03/08	1	214.00	0	0.00	216.00	1	1,069	0.09%
2024/03/07	5	217.50	5	217.70	222.00	0	1,029	0.00%
2024/03/06	2	212.50	15	216.80	216.50	-13	942	-1.38%
2024/03/05	1	200.50	3	201.50	202.50	-2	890	-0.22%
2024/03/01	1	205.00	1	205.51	205.50	0	913	0.00%
2024/02/29	1	209.00	7	211.00	208.50	-6	898	-0.67%
2024/02/27	11	198.95	3.1	201.85	201.00	8	844	0.94%
2024/02/23	0	0.00	2	196.75	196.50	-2	829	-0.24%
2024/02/22	0	0.00	1	194.00	195.00	-1	830	-0.12%
2024/02/21	1	196.01	2	196.50	194.50	-1	829	-0.12%
2024/02/20	2	195.50	4.1	196.49	194.50	-2.1	837	-0.25%
2024/02/19	3	197.17	0	0.00	198.00	3	862	0.35%
2024/02/16	4.1	189.72	2	192.75	198.50	2.1	835	0.25%
2024/02/15	1	176.50	1	177.48	180.50	0	756	0.00%
2024/02/05	17	173.26	1	174.00	176.00	16	752	2.13%
2024/02/02	1	173.00	0	0.00	174.00	1	770	0.13%
2024/01/31	7	172.00	0	0.00	171.50	7	780	0.90%
2024/01/30	23	173.54	2	174.00	172.50	21	781	2.69%
2024/01/29	6	173.58	0	0.00	175.00	6	776	0.77%
2024/01/26	0	0.00	1	172.00	170.00	-1	772	-0.13%
2024/01/25	1	169.00	0	0.00	171.00	1	765	0.13%
2024/01/24	1	171.50	0	0.00	171.00	1	757	0.13%
2024/01/18	1.1	161.20	0	0.00	162.00	1.1	712	0.15%
2024/01/17	0.1	164.50	1	164.00	164.50	-0.9	696	-0.13%
2024/01/11	0.1	178.00	0	0.00	179.50	0.1	646	0.02%
2024/01/10	0	0.00	2	179.50	180.50	-2	645	-0.31%
2023/12/28	1.1	183.08	0	0.00	184.00	1.1	653	0.16%
2023/12/25	2	185.00	0	0.00	186.50	2	654	0.31%
2023/12/18	2	185.75	2	183.50	185.00	0	658	0.00%
2023/12/15	0	0.00	1	181.00	179.00	-1	645	-0.15%
2023/12/13	1	178.00	0	0.00	177.50	1	635	0.16%
2023/12/12	1	178.50	0	0.00	177.00	1	635	0.16%
2023/12/11	0	0.00	1	180.50	181.50	-1	633	-0.16%
2023/12/04	0	0.00	1	188.00	189.50	-1	635	-0.16%
2023/12/01	1	188.00	0	0.00	185.50	1	634	0.16%
2023/11/30	2	188.25	0	0.00	187.50	2	635	0.31%
2023/11/28	1	190.50	0	0.00	190.00	1	597	0.17%
2023/11/20	0	0.00	5	176.50	177.50	-5	574	-0.87%
2023/11/17	6	175.42	0	0.00	176.00	6	573	1.05%
2023/11/16	0.4	182.00	1	170.00	172.50	-0.6	556	-0.11%
2023/11/15	0	0.00	3	168.17	168.00	-3	511	-0.59%
2023/11/14	1.2	157.84	0	0.00	159.00	1.2	500	0.24%
2023/11/13	1.1	161.23	0	0.00	158.00	1.1	499	0.22%
2023/11/08	1	170.00	0	0.00	168.50	1	510	0.20%
2023/11/06	0.5	175.00	1	174.00	173.50	-0.5	508	-0.10%
2023/11/01	1	166.50	0	0.00	166.00	1	519	0.19%
2023/10/27	0	0.00	1	169.00	169.50	-1	535	-0.19%
2023/10/26	5	167.00	0	0.00	167.00	5	562	0.89%
2023/10/23	1	170.50	0	0.00	170.00	1	598	0.17%
2023/10/05	0.2	179.00	0	0.00	178.50	0.2	683	0.03%
2023/09/28	1	174.00	0	0.00	175.00	1	725	0.14%
2023/09/26	0	178.50	1	177.00	177.50	-1	716	-0.13%
2023/09/21	0.1	183.50	0	0.00	183.00	0.1	739	0.01%
2023/09/20	0.1	187.00	0	0.00	185.00	0.1	761	0.01%
2023/09/06	0	0.00	1	201.50	203.50	-1	860	-0.12%
2023/08/25	1	186.00	1	186.00	185.00	0	969	0.00%
2023/08/24	0	0.00	3	189.00	190.50	-3	974	-0.31%
2023/08/22	0	0.00	0.1	193.00	190.50	-0.1	982	-0.01%
2023/08/17	0.1	197.00	0	197.00	197.00	0.1	1,017	0.01%
2023/08/14	0	0.00	1	220.00	216.00	-1	995	-0.10%
2023/08/10	0	0.00	0.1	200.30	201.00	-0.1	985	-0.01%
2023/08/09	0	0.00	0.2	211.61	213.50	-0.2	986	-0.02%
2023/08/08	1	211.50	0	0.00	213.00	1	994	0.10%
2023/07/27	0.1	221.50	0	0.00	219.50	0.1	961	0.01%
2023/07/26	2	224.75	2	221.25	223.50	0	950	0.00%
2023/07/14	0	0.00	0.2	224.48	223.50	-0.2	932	-0.02%
2023/07/13	0	0.00	2	220.50	218.50	-2	920	-0.22%
2023/07/11	1	211.00	1	213.50	212.50	0	919	0.00%
2023/07/10	1	215.50	1	217.50	216.50	0	909	0.00%
2023/07/05	1	214.50	0	0.00	214.00	1	922	0.11%
2023/07/04	1	223.50	0.2	221.00	222.00	0.9	913	0.09%
2023/06/28	4	217.50	0	0.00	220.00	4	896	0.45%
2023/06/27	1.2	215.17	0	0.00	212.50	1.2	881	0.13%
2023/06/26	0	0.00	0.1	212.50	217.50	-0.1	865	-0.01%
2023/06/15	0	0.00	1	205.00	205.00	-1	859	-0.12%
2023/06/14	2	201.25	1	204.00	202.00	1	865	0.12%
2023/06/13	1.1	200.55	0	0.00	199.00	1.1	877	0.13%
2023/06/09	0.1	198.00	1	196.50	196.50	-1	878	-0.11%
2023/06/08	1	198.00	0	0.00	199.00	1	891	0.11%
2023/06/02	0.1	194.00	0.2	192.50	193.50	-0.2	841	-0.02%
2023/06/01	0	0.00	0.1	195.00	194.50	-0.1	833	-0.01%
2023/05/31	0	0.00	2.2	194.23	194.50	-2.2	811	-0.27%
2023/05/30	0	0.00	2	184.75	186.00	-2	758	-0.26%
2023/05/26	1.3	182.46	0	0.00	182.00	1.3	748	0.17%
2023/05/25	1.1	181.68	1.1	182.44	182.50	0	738	-0.01%
2023/05/24	0	0.00	0.1	180.99	184.50	-0.1	730	-0.01%
2023/05/19	0	0.00	0.1	178.50	176.50	-0.1	713	-0.01%
2023/05/15	0	0.00	2	175.00	171.00	-2	712	-0.28%
2023/05/12	1.2	177.92	0	0.00	177.50	1.2	711	0.17%
2023/05/08	0	0.00	5	172.00	172.00	-5	701	-0.71%
2023/05/05	1	169.50	0	0.00	170.00	1	714	0.14%
2023/05/02	1	170.00	0	0.00	169.00	1	752	0.13%
2023/04/26	1	165.04	0	0.00	168.00	1	790	0.13%
2023/04/25	0	0.00	2	169.25	168.50	-2	805	-0.25%
2023/04/24	0	169.00	0	0.00	167.50	0	801	0.00%
2023/04/21	0	168.50	0	0.00	168.00	0	805	0.00%
2023/04/19	2	169.25	0	0.00	169.50	2	801	0.25%
2023/04/17	2	169.50	0	0.00	168.00	2	773	0.26%
2023/04/14	1	172.00	0	0.00	169.00	1	762	0.13%
2023/04/12	11.1	178.02	10	177.25	172.00	1.1	745	0.15%
2023/04/11	2	167.50	0	0.00	167.50	2	709	0.28%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/03/30	1	168.00	0	0.00	168.50	1	700	0.14%
2023/03/28	0	0.00	3	169.50	170.50	-3	717	-0.42%
2023/03/27	0	0.00	0.5	167.50	167.50	-0.5	714	-0.07%
2023/03/24	0	167.56	0	0.00	167.00	0	725	0.00%
2023/03/23	0	170.00	0	0.00	170.00	0	723	0.00%
2023/03/22	0	0.00	4	170.50	171.50	-4	758	-0.53%
2023/03/21	1	162.53	0	0.00	163.00	1	768	0.13%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/16	4	162.00	0	0.00	158.00	4	775	0.52%
2023/03/15	2	167.50	0	0.00	165.50	2	754	0.27%
2023/03/14	1	168.00	0	0.00	168.00	1	744	0.13%
2023/03/10	0.1	178.00	1	178.00	176.00	-0.9	726	-0.12%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/02/24	0	0.00	1	181.00	180.00	-1	753	-0.13%
2023/02/23	1	181.50	0	0.00	181.50	1	750	0.13%
2023/02/17	0	0.00	1	182.00	182.00	-1	795	-0.13%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/15	1	181.50	0	0.00	180.00	1	842	0.12%
2023/02/14	0	0.00	1	188.50	187.00	-1	830	-0.12%
2023/02/10	2	186.50	1	186.00	186.00	1	828	0.12%
2023/02/08	0	0.00	2	189.00	188.50	-2	818	-0.24%
2023/02/07	2	187.75	0	0.00	186.00	2	812	0.25%
2023/02/03	0	0.00	20	187.50	190.00	-20	802	-2.49%
2023/02/02	20	185.25	0	0.00	182.50	20	796	2.51%
2023/01/30	0	0.00	1.2	190.63	183.50	-1.2	788	-0.15%
2023/01/17	0	0.00	1	187.00	185.50	-1	790	-0.13%
2023/01/05	0.2	174.00	0	0.00	174.00	0.2	786	0.02%
2022/12/28	5	168.00	0	0.00	167.00	5	813	0.61%
2022/12/16	4	172.00	0	0.00	172.50	4	855	0.47%
2022/12/15	1	178.00	0	0.00	178.50	1	853	0.12%
2022/12/14	0	0.00	4	179.50	179.50	-4	850	-0.47%
2022/12/13	7	176.50	8	174.31	177.00	-1	806	-0.12%
2022/12/12	1	191.00	0	0.00	189.00	1	770	0.13%
2022/12/07	0	0.00	16	189.16	188.50	-16	738	-2.17%
2022/12/05	0	0.00	2	189.25	191.00	-2	744	-0.27%
2022/12/02	4	187.50	0	0.00	187.50	4	740	0.54%
2022/12/01	2	189.25	0	0.00	188.50	2	751	0.27%
2022/11/30	8	183.00	1	183.00	185.00	7	753	0.93%
2022/11/29	1	180.50	4	179.50	181.50	-3	774	-0.39%
2022/11/25	4	183.50	0	0.00	182.50	4	766	0.52%
2022/11/22	5	181.60	1	181.50	182.00	4	762	0.52%
2022/11/21	0	0.00	1	178.00	177.00	-1	757	-0.13%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/17	1	177.00	0	0.00	180.00	1	752	0.13%
2022/11/16	0	0.00	1	185.00	183.00	-1	731	-0.14%
2022/11/14	1	179.50	0	0.00	182.00	1	699	0.14%
2022/11/09	0	0.00	1	185.00	187.00	-1	713	-0.14%
2022/10/18	1	181.50	0	0.00	181.50	1	736	0.14%
2022/09/28	0	0.00	0.1	182.00	181.50	-0.1	833	-0.01%
2022/09/22	0	190.50	0	0.00	189.00	0	824	0.00%
2022/09/21	0	201.00	1	203.00	200.50	-1	816	-0.12%
2022/09/19	1	208.49	0	0.00	206.00	1	835	0.12%
2022/09/15	0	208.50	0	0.00	207.00	0	872	0.00%
2022/09/12	0	207.50	0	0.00	208.00	0	892	0.00%
2022/09/08	0	205.00	0	0.00	206.00	0	892	0.00%
2022/09/02	0	0.00	1	220.00	217.50	-1	873	-0.11%
2022/08/31	0	0.00	0.1	223.00	223.00	-0.1	868	-0.01%
2022/08/30	0	0.00	1	221.00	223.00	-1	862	-0.12%
2022/08/25	0	0.00	0.1	222.00	222.00	-0.1	849	-0.01%
2022/08/17	0.1	218.00	0	0.00	219.00	0.1	843	0.01%
2022/08/16	2	219.50	0	0.00	219.00	2	806	0.25%
2022/08/15	0.4	222.55	0	0.00	225.50	0.4	785	0.05%
2022/08/12	1.6	220.11	0	0.00	220.50	1.6	775	0.21%
2022/08/02	7	229.00	0	0.00	229.00	7	709	0.99%
2022/07/22	0	0.00	0	238.00	232.50	0	705	0.00%
2022/07/20	0	227.50	0	0.00	227.00	0	692	0.00%
2022/07/12	0	0.00	1	237.00	237.00	-1	592	-0.17%
2022/07/07	0	245.50	0	0.00	246.00	0	584	0.00%
2022/07/05	0	259.50	0	0.00	260.00	0	606	0.00%
2022/07/01	0	252.50	0	0.00	244.50	0	641	0.00%
2022/06/30	1	256.00	1	259.00	255.50	0	642	0.00%
2022/06/29	0	259.00	0	0.00	257.50	0	658	0.00%
2022/06/27	1	280.00	0	0.00	276.50	1	691	0.15%
2022/06/24	0	0.00	1	275.00	274.50	-1	690	-0.14%
2022/05/27	0	0.00	1	248.00	247.00	-1	790	-0.13%
2022/04/29	0	0.00	0.5	240.50	242.50	-0.5	866	-0.06%
2022/04/28	0	0.00	0	240.50	236.00	0	871	0.00%
2022/04/25	0.5	247.00	0	0.00	246.00	0.5	867	0.06%
2022/04/12	0	265.50	1	266.00	265.50	-1	866	-0.12%
2022/04/11	1	258.00	2	266.00	258.00	-1	853	-0.12%
2022/04/08	2	263.25	1	254.50	263.50	1	831	0.12%
2022/04/07	1	237.50	0	0.00	248.50	1	809	0.12%
2022/04/06	5	251.50	0	0.00	247.00	5	778	0.64%
2022/04/01	1	250.00	2	256.00	257.00	-1	760	-0.13%
2022/03/31	0	0.00	4	254.38	253.00	-4	741	-0.54%
2022/03/25	1	234.50	0	0.00	235.50	1	648	0.15%
2022/03/17	1	253.00	0	0.00	248.00	1	602	0.17%
2022/03/16	1	246.00	0	0.00	244.00	1	590	0.17%
2022/03/14	0	265.25	0	0.00	261.00	0	554	0.00%
2022/03/10	1	272.50	0	0.00	275.00	1	548	0.18%
2022/03/08	1	268.00	0	0.00	265.00	1	551	0.18%
2022/03/04	0	283.50	0	0.00	288.00	0	533	0.00%
2022/02/25	0	276.00	0	0.00	283.00	0	537	0.00%
2022/02/14	1	278.00	0.1	279.50	278.00	0.9	562	0.16%
2022/02/10	0.1	284.00	0	0.00	287.00	0.1	556	0.02%
2022/02/07	1	283.00	0	0.00	283.00	1	522	0.19%
2022/01/12	0	0.00	1	316.00	314.00	-1	585	-0.17%
2022/01/11	1	309.50	0	0.00	315.00	1	593	0.17%
2022/01/06	0	0.00	1.1	329.46	330.00	-1.1	615	-0.17%
2022/01/05	0	0.00	0.1	324.50	327.50	-0.1	640	-0.01%
2022/01/04	1	326.00	0	0.00	325.00	1	679	0.15%
2022/01/03	0	327.00	0	0.00	325.00	0	685	0.01%
2021/12/29	0	0.00	0	323.50	327.50	0	718	-0.01%
2021/12/23	0	319.50	0	0.00	322.50	0	775	0.00%
2021/12/15	0.1	317.50	0	0.00	313.50	0.1	803	0.01%
2021/12/14	0	0.00	0.3	315.00	319.50	-0.3	799	-0.04%
2021/12/13	0	0.00	0.2	316.00	314.50	-0.2	798	-0.02%
2021/12/09	0	0.00	1	310.50	307.50	-1	793	-0.13%
2021/12/07	0	0.00	2	304.00	305.00	-2	831	-0.24%
2021/12/02	2	300.25	0	0.00	300.00	2	910	0.22%
2021/12/01	1	295.00	1	299.00	299.50	0	915	0.00%
2021/11/30	1	297.50	3	301.50	300.00	-2	918	-0.22%
2021/11/29	2	298.75	1	298.00	298.00	1	921	0.11%
2021/11/26	0	0.00	1	305.00	302.00	-1	924	-0.11%
2021/11/19	0	0.00	1	308.50	307.50	-1	934	-0.11%
2021/11/16	0	0.00	0.2	304.50	307.00	-0.2	975	-0.02%
2021/11/15	0.1	298.50	0	0.00	299.50	0.1	977	0.01%
2021/10/28	0	0.00	3	290.67	287.50	-3	1,117	-0.27%
2021/10/27	1	277.00	0	0.00	285.00	1	1,105	0.09%
2021/10/26	0	0.00	2	279.75	278.50	-2	1,120	-0.18%
2021/10/19	1	275.00	0	0.00	275.00	1	1,131	0.09%
2021/10/15	0	0.00	1	270.00	268.00	-1	1,123	-0.09%
2021/10/14	1	269.00	0	0.00	270.00	1	1,121	0.09%
2021/10/12	1	256.00	1	261.00	261.00	0	1,071	0.00%
2021/10/08	1	273.50	0	0.00	276.00	1	1,036	0.10%
2021/10/07	0	0.00	4	275.38	277.00	-4	1,035	-0.39%
2021/10/06	1	264.00	0	0.00	265.00	1	1,030	0.10%
2021/10/05	1	267.00	0	0.00	271.00	1	1,032	0.10%
2021/10/01	1.1	275.05	0	0.00	274.00	1.1	1,034	0.10%
2021/09/29	2	285.00	2	286.50	287.00	0	1,013	0.00%
2021/09/17	0	0.00	3	290.83	293.50	-3	1,001	-0.30%
2021/09/16	2	283.00	0	0.00	283.00	2	1,013	0.20%
2021/09/10	1	291.00	1	291.00	290.00	0	1,004	0.00%
2021/09/09	1	280.00	0	0.00	280.00	1	986	0.10%
2021/09/08	0.2	289.27	0	0.00	283.00	0.2	962	0.02%
2021/09/06	1	301.50	0	0.00	300.00	1	926	0.11%
2021/09/03	1	302.00	0	0.00	302.00	1	921	0.11%
2021/09/02	3	308.17	0	0.00	303.00	3	914	0.33%
2021/09/01	0	0.00	1	314.00	314.00	-1	919	-0.11%
2021/08/31	1	305.00	0	0.00	319.00	1	928	0.11%
2021/08/30	0	0.00	3	312.00	311.00	-3	932	-0.32%
2021/08/24	1	297.00	0	0.00	296.00	1	965	0.10%
2021/08/23	0.1	294.00	0	0.00	298.50	0.1	973	0.01%
2021/08/18	1	304.00	0	0.00	304.00	1	958	0.10%
2021/08/16	0	314.50	0	0.00	317.00	0	931	0.00%
2021/08/13	1	326.00	0	0.00	321.00	1	928	0.11%
2021/08/12	0.1	339.50	0.2	337.08	332.50	-0.1	921	-0.01%
2021/08/10	0	0.00	2	332.00	335.00	-2	905	-0.22%
2021/08/06	0	0.00	0.1	328.00	326.00	-0.1	931	-0.01%
2021/08/04	1	331.50	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	0	338.50	340.00	0	1,040	0.00%
2021/07/30	0	0.00	3	335.17	335.00	-3	1,042	-0.29%
2021/07/29	0	0.00	4	318.25	327.00	-4	1,044	-0.38%
2021/07/28	0	0.00	1	304.00	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	1	303.50	303.00	-1	1,025	-0.10%
2021/07/26	1	302.50	1	303.00	303.00	0	1,033	0.00%
2021/07/22	0	0.00	1	301.00	302.50	-1	1,096	-0.09%
2021/07/21	0	0.00	1	297.00	295.50	-1	1,162	-0.09%
2021/07/19	0	0.00	1	301.00	301.50	-1	1,176	-0.08%
2021/07/15	1	296.00	1	299.50	299.00	0	1,207	0.00%
2021/07/14	1	292.00	0	0.00	298.00	1	1,218	0.08%
2021/07/13	1	293.50	0	300.00	293.50	1	1,228	0.08%
2021/07/09	0.2	289.50	0	0.00	290.00	0.2	1,224	0.02%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/07/06	1	304.50	0.2	305.00	304.00	0.9	1,268	0.07%
2021/07/05	2	304.25	0	0.00	306.50	2	1,286	0.16%
2021/07/01	1	306.50	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	310.50	0.1	314.50	313.00	0.9	1,325	0.07%
2021/06/25	0	0.00	2	319.75	320.00	-2	1,388	-0.14%
2021/06/24	1	311.50	0	0.00	312.00	1	1,390	0.07%
2021/06/23	1	310.00	0	0.00	310.50	1	1,453	0.07%
2021/06/21	0	0.00	2	315.50	316.00	-2	1,458	-0.14%
2021/06/18	1	310.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	312.50	312.50	-1	1,449	-0.07%
2021/06/16	1	303.50	0	0.00	305.00	1	1,454	0.07%
2021/06/15	1	310.00	0	0.00	311.00	1	1,452	0.07%
2021/06/10	0	0.00	1	311.00	309.00	-1	1,463	-0.07%
2021/06/09	1	310.00	1	310.00	308.00	0	1,477	0.00%
2021/06/04	2	307.00	0	0.00	308.00	2	1,551	0.13%
2021/06/03	3	317.67	0	0.00	316.00	3	1,558	0.19%
2021/06/01	0	0.00	1	323.50	327.50	-1	1,549	-0.06%
2021/05/31	0	0.00	1	320.00	322.50	-1	1,549	-0.06%
2021/05/19	1	311.00	0	0.00	311.00	1	1,629	0.06%
2021/05/14	0	0.00	2	313.00	318.00	-2	1,638	-0.12%
2021/05/13	0.1	307.00	2.1	311.86	310.00	-2	1,654	-0.12%
2021/05/12	1	290.00	0.1	275.50	289.00	0.9	1,627	0.06%
2021/05/11	1	296.00	0	0.00	298.00	1	1,589	0.06%
2021/05/07	2	305.25	0	0.00	306.50	2	1,572	0.13%
2021/05/06	1	313.50	0	0.00	316.50	1	1,554	0.06%
2021/05/05	0	320.50	0	0.00	314.00	0	1,545	0.00%
2021/05/04	1	315.03	1	330.00	324.50	0	1,558	0.00%
2021/04/29	0.1	327.00	0	328.00	333.00	0	1,587	0.00%
2021/04/28	1	328.00	1	322.50	325.00	0	1,593	0.00%
2021/04/27	4.1	323.37	0	0.00	325.00	4.1	1,576	0.26%
2021/04/26	1.2	338.89	1	340.50	343.00	0.2	1,557	0.01%
2021/04/23	1	348.50	0	348.50	344.00	1	1,556	0.06%
2021/04/22	0	350.38	3	352.00	351.00	-3	1,566	-0.19%
2021/04/21	1.1	349.05	1	353.00	346.50	0.1	1,591	0.00%
2021/04/20	0.1	351.50	0	0.00	348.50	0.1	1,617	0.01%
2021/04/19	2	350.25	0	0.00	348.00	2	1,622	0.12%
2021/04/16	0	0.00	0	354.00	354.00	0	1,621	0.00%
2021/04/15	0	0.00	3	357.00	354.00	-3	1,613	-0.19%
2021/04/14	0	0.00	0	341.50	353.00	0	1,629	0.00%
2021/04/13	0.1	358.25	2	357.50	356.00	-1.9	1,631	-0.12%
2021/04/12	2.1	343.33	0	0.00	345.00	2.1	1,605	0.13%
2021/04/09	1	345.50	2	345.00	346.50	-1	1,602	-0.06%
2021/04/08	1	333.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	1	337.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	1	345.46	0	0.00	344.00	1	1,589	0.06%
2021/04/01	1	345.00	1	352.00	352.00	0	1,584	0.00%
2021/03/30	10	360.30	8	360.63	352.00	2	1,589	0.13%
2021/03/29	11	335.73	10	335.75	339.00	1	1,548	0.06%
2021/03/26	0	335.50	0	0.00	341.00	0	1,546	0.00%
2021/03/17	1	312.00	1	311.50	310.50	0	1,535	0.00%
2021/03/15	0	0.00	0	311.50	316.00	0	1,534	0.00%
2021/03/11	1	307.00	3	308.83	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	5	293.30	296.50	-5	1,474	-0.34%
2021/03/09	0	0.00	1	285.00	284.50	-1	1,442	-0.07%
2021/03/08	0	279.50	0	0.00	282.00	0	1,437	0.00%
2021/03/04	0	279.00	0	0.00	278.00	0	1,424	0.00%
2021/03/02	1	280.00	0	0.00	280.00	1	1,410	0.07%
2021/02/25	3	286.83	0	0.00	286.00	3	1,411	0.21%
2021/02/24	1	294.50	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	295.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	2	290.50	2	297.25	303.00	0	1,371	0.00%
2021/02/19	1	293.00	2	296.00	290.00	-1	1,358	-0.07%
2021/02/18	1	285.50	4	297.38	284.00	-3	1,337	-0.22%
2021/02/17	2	287.50	0	0.00	288.00	2	1,319	0.15%
2021/02/05	2	297.50	0	0.00	288.50	2	1,306	0.15%
2021/02/04	0	0.00	1	291.50	297.00	-1	1,319	-0.08%
2021/01/27	10	278.50	11	282.32	284.00	-1	1,353	-0.07%
2021/01/22	1	283.50	8	284.75	285.00	-7	1,372	-0.51%
2021/01/20	2	271.25	0	0.00	268.50	2	1,383	0.14%
2021/01/19	0	0.00	4	277.00	284.50	-4	1,353	-0.30%
2021/01/18	0	0.00	4	265.50	265.50	-4	1,315	-0.30%
2021/01/14	1	272.50	4	267.25	268.00	-3	1,304	-0.23%
2021/01/13	0	0.00	7	257.71	260.50	-7	1,279	-0.55%
2021/01/12	0	0.00	1	248.00	247.50	-1	1,279	-0.08%
2021/01/11	1	245.00	0	0.00	245.50	1	1,304	0.08%
2021/01/08	0	0.00	1	255.00	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	1	248.50	251.00	-1	1,295	-0.08%
2020/12/31	0	0.00	1.1	236.95	236.00	-1.1	1,249	-0.09%
2020/12/30	0	0.00	1	229.50	231.00	-1	1,234	-0.08%
2020/12/25	1.1	225.00	0	0.00	224.00	1.1	1,238	0.09%
2020/12/23	1	230.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	236.50	0	0.00	233.00	1	1,252	0.08%
2020/12/21	4	237.38	0	0.00	235.50	4	1,259	0.32%
2020/12/17	1	248.00	0	0.00	249.00	1	1,221	0.08%
2020/12/03	1	250.00	0	0.00	250.00	1	1,333	0.08%
2020/11/30	0	0.00	3	250.83	250.00	-3	1,389	-0.22%
2020/11/27	1	251.00	0	0.00	250.00	1	1,400	0.07%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/25	2	253.50	2	251.00	246.50	0	1,442	0.00%
2020/11/23	1	249.50	0	0.00	249.00	1	1,444	0.07%
2020/11/19	1	247.00	1	248.50	249.00	0	1,463	0.00%
2020/11/17	1	248.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	3	247.67	0	0.00	247.50	3	1,573	0.19%
2020/11/12	2	248.25	2	245.75	245.00	0	1,609	0.00%
2020/11/11	6	252.00	4	251.88	253.50	2	1,602	0.12%
2020/11/10	6	263.17	0	0.00	257.00	6	1,597	0.38%
2020/11/09	0	0.00	4.5	285.06	280.50	-4.5	1,596	-0.28%
2020/11/05	2	273.75	2	276.25	273.00	0	1,693	0.00%
2020/11/03	1	266.50	1	265.50	270.00	0	1,721	0.00%
2020/11/02	1	274.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	4	283.88	1	285.00	277.00	3	1,719	0.17%
2020/10/29	1	285.00	1	284.00	285.00	0	1,759	0.00%
2020/10/28	0	0.00	2	268.75	284.00	-2	1,765	-0.11%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/21	0	0.00	5	264.40	261.50	-5	1,768	-0.28%
2020/10/20	4	260.13	3	257.50	261.00	1	1,776	0.06%
2020/10/19	0	0.00	5	249.90	256.00	-5	1,741	-0.29%
2020/10/15	2	239.00	3	244.50	239.50	-1	1,750	-0.06%
2020/10/13	0	0.00	3	239.83	239.00	-3	1,782	-0.17%
2020/10/08	3	237.50	0	0.00	238.00	3	1,859	0.16%
2020/10/07	3	242.50	3	242.00	242.00	0	1,910	0.00%
2020/10/05	0	0.00	4	240.00	239.50	-4	2,020	-0.20%
2020/09/28	1	230.00	0	0.00	233.50	1	2,160	0.05%
2020/09/25	1	233.50	0	0.00	233.50	1	2,156	0.05%
2020/09/22	1	236.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	1	245.50	242.00	-1	2,233	-0.04%
2020/09/17	0	0.00	2	238.75	240.50	-2	2,306	-0.09%
2020/09/14	1	230.50	0	0.00	234.50	1	2,264	0.04%
2020/09/10	0	0.00	1	232.50	233.50	-1	2,276	-0.04%
2020/09/09	1	231.00	0	0.00	232.00	1	2,285	0.04%
2020/09/04	2	239.75	1	239.50	238.50	1	2,418	0.04%
2020/09/03	0	0.00	2	249.25	244.50	-2	2,409	-0.08%
2020/09/01	2	242.75	0	0.00	243.50	2	2,450	0.08%
2020/08/31	1	250.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	1	248.00	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1	253.50	2	256.50	251.00	-1	2,542	-0.04%
2020/08/26	2	252.50	1	249.50	250.50	1	2,527	0.04%
2020/08/25	1	256.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	250.00	1	256.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	3	256.00	257.50	-3	2,542	-0.12%
2020/08/20	10	246.80	1	240.50	240.50	9	2,496	0.36%
2020/08/19	1	255.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	2	259.50	2	259.75	260.00	0	2,469	0.00%
2020/08/14	0	0.00	1	253.00	247.50	-1	2,518	-0.04%
2020/08/13	2	250.25	0	0.00	244.00	2	2,542	0.08%
2020/08/12	0	0.00	1	246.00	252.50	-1	2,530	-0.04%
2020/08/11	21	258.29	12	259.50	258.00	9	2,505	0.36%
2020/08/07	2	269.25	0	0.00	269.50	2	2,451	0.08%
2020/08/05	8	274.88	6	276.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	5	274.70	283.00	-5	2,405	-0.21%
2020/08/03	1	260.00	0	0.00	260.00	1	2,351	0.04%
2020/07/31	1	274.50	7	270.29	270.50	-6	2,335	-0.26%
2020/07/30	0	0.00	1	256.50	259.00	-1	2,308	-0.04%
2020/07/29	1	253.50	1	251.00	251.50	0	2,309	0.00%
2020/07/28	0	0.00	2	250.00	247.00	-2	2,328	-0.09%
2020/07/27	0	0.00	0	244.00	245.00	0	2,341	0.00%
2020/07/24	3	254.83	2	254.00	250.00	1	2,346	0.04%
2020/07/23	2	254.75	1	253.00	253.00	1	2,369	0.04%
2020/07/22	1	261.00	1	259.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	2	258.50	257.00	-2	2,383	-0.08%
2020/07/20	1	250.00	0	0.00	250.00	1	2,376	0.04%
2020/07/17	11	249.82	11	249.00	250.00	0	2,362	0.00%
2020/07/16	1	257.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	3	259.50	257.00	-3	2,362	-0.13%
2020/07/14	9	259.33	2	262.50	250.00	7	2,330	0.30%
2020/07/13	5	251.60	3	255.33	255.00	2	2,295	0.09%
2020/07/10	1	235.00	4	234.38	241.00	-3	2,228	-0.13%
2020/07/09	3	242.50	3	239.50	241.50	0	2,203	0.00%
2020/07/08	7	221.79	6	221.50	223.00	1	2,146	0.05%
2020/07/07	9	220.83	19	223.50	216.50	-10	2,124	-0.47%
2020/07/06	5	213.00	7	210.29	210.00	-2	2,050	-0.10%
2020/07/03	2	208.01	1	210.00	210.50	1	2,063	0.05%
2020/07/01	1	209.00	4	208.13	210.50	-3	2,066	-0.15%
2020/06/30	1	203.50	0	0.00	201.00	1	2,024	0.05%
2020/06/29	27	202.54	25	200.82	206.00	2	2,003	0.10%
2020/06/24	0	0.00	1	198.00	193.00	-1	1,967	-0.05%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	0	0.00	4	193.00	192.50	-4	1,996	-0.20%
2020/06/18	1	191.50	2	192.75	195.00	-1	2,042	-0.05%
2020/06/17	0	0.00	2	192.50	195.00	-2	2,086	-0.10%
2020/06/12	5	190.40	1	195.00	190.00	4	2,100	0.19%
2020/06/11	10	193.35	25	192.36	192.00	-15	2,060	-0.73%
2020/06/08	5	182.70	0	0.00	179.00	5	1,975	0.25%
2020/06/05	12	188.71	0	0.00	188.50	12	1,926	0.62%
2020/06/04	0	0.00	3	185.33	189.00	-3	1,860	-0.16%
2020/06/03	1	180.00	0	0.00	177.50	1	1,803	0.06%
2020/06/01	5	179.20	0	0.00	177.50	5	1,785	0.28%
2020/05/29	2	175.00	2	176.50	180.00	0	1,774	0.00%
2020/05/28	0	0.00	36	177.00	178.00	-36	1,745	-2.06%
2020/05/26	0	0.00	1	170.00	170.00	-1	1,706	-0.06%
2020/05/22	1	166.00	5	165.50	166.00	-4	1,678	-0.24%
2020/05/21	43	174.45	76	175.32	172.00	-33	1,644	-2.01%
2020/05/20	7	178.43	0	0.00	178.00	7	1,569	0.45%
2020/05/19	0	0.00	3	167.50	169.50	-3	1,509	-0.20%
2020/05/18	3	165.50	3	161.00	163.50	0	1,472	0.00%
2020/05/15	10	154.00	10	155.00	154.00	0	1,423	0.00%
2020/05/12	11	151.82	0	0.00	152.00	11	1,382	0.80%
2020/05/07	0	0.00	1	153.50	155.00	-1	1,357	-0.07%
2020/05/04	1	153.00	0	0.00	152.00	1	1,322	0.08%
2020/04/30	1	150.00	21	152.07	153.50	-20	1,299	-1.54%
2020/04/29	1	153.50	3	152.83	153.50	-2	1,268	-0.16%
2020/04/28	0	0.00	1	155.50	157.00	-1	1,248	-0.08%
2020/04/24	1	132.50	0	0.00	135.00	1	1,167	0.09%
2020/04/23	1	128.50	1	132.00	132.00	0	1,157	0.00%
2020/04/22	0	0.00	1	127.50	126.50	-1	1,139	-0.09%
2020/04/21	0	0.00	6	125.92	126.00	-6	1,136	-0.53%
2020/04/20	5	131.50	2	127.00	131.50	3	1,113	0.27%
2020/04/17	1	123.00	1	130.00	123.00	0	1,093	0.00%
2020/04/16	3	125.00	0	0.00	126.50	3	1,061	0.28%
2020/04/15	3	127.00	0	0.00	128.00	3	1,038	0.29%
2020/04/09	1	121.00	0	0.00	121.00	1	994	0.10%
2020/04/08	1	113.50	2	117.25	118.00	-1	980	-0.10%
2020/04/07	2	113.00	0	0.00	113.50	2	955	0.21%
2020/04/01	0	0.00	2	109.75	110.00	-2	903	-0.22%
2020/03/31	2	109.50	0	0.00	111.00	2	894	0.22%
2020/03/26	1	105.50	0	0.00	105.50	1	795	0.13%
2020/03/24	0	0.00	1	91.70	90.80	-1	727	-0.14%
2020/03/23	1	87.60	0	0.00	85.50	1	682	0.15%
2020/03/20	4	101.25	4	102.00	95.00	0	620	0.00%
2020/03/19	0	0.00	2	100.50	100.50	-2	564	-0.35%
2020/03/18	2	113.00	0	0.00	111.50	2	531	0.38%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/13	1	136.00	0	0.00	132.50	1	452	0.22%
2020/03/06	0	0.00	13	163.00	163.50	-13	430	-3.02%
2020/03/04	1	155.00	1	158.00	159.50	0	410	0.00%
2020/02/19	0	0.00	1	163.00	165.00	-1	359	-0.28%
2020/02/17	1	162.50	0	0.00	162.50	1	373	0.27%
2020/02/14	0	0.00	1	167.00	166.50	-1	376	-0.27%
2020/02/13	15	167.60	0	0.00	167.50	15	399	3.75%
2020/02/12	1	164.50	0	0.00	165.50	1	404	0.25%
2020/01/20	0	0.00	1	176.00	176.00	-1	442	-0.23%
2020/01/17	10	174.20	0	0.00	174.50	10	442	2.26%
2020/01/08	30	174.83	0	0.00	175.00	30	534	5.61%
2020/01/07	36	174.07	0	0.00	175.50	36	549	6.56%
2020/01/03	0	0.00	1	175.50	175.00	-1	590	-0.17%
2019/12/30	0	0.00	2	175.00	175.00	-2	608	-0.33%
2019/12/27	0	0.00	1	174.50	174.00	-1	623	-0.16%
2019/12/19	0	0.00	1	173.50	173.00	-1	725	-0.14%
2019/12/09	2	169.25	0	0.00	170.50	2	781	0.26%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/11/27	1	175.50	1	178.00	175.00	0	855	0.00%
2019/11/26	1	177.00	0	0.00	178.00	1	867	0.12%
2019/11/25	0	0.00	1	175.00	175.50	-1	865	-0.12%
2019/11/14	1	172.50	0	0.00	175.50	1	908	0.11%
2019/11/13	1	176.00	0	0.00	177.00	1	913	0.11%
2019/11/12	1	178.50	6	177.67	177.00	-5	912	-0.55%
2019/11/11	1	175.00	6	179.00	173.00	-5	904	-0.55%
2019/11/08	3	174.17	0	0.00	174.00	3	938	0.32%
2019/11/06	1	177.00	2	177.75	176.50	-1	923	-0.11%
2019/11/05	3	177.17	0	0.00	178.00	3	931	0.32%
2019/11/04	7	176.64	3	177.83	178.00	4	943	0.42%
2019/10/31	0	0.00	31	177.08	176.00	-31	966	-3.21%
2019/10/30	0	0.00	15	174.50	176.50	-15	955	-1.57%
2019/10/29	0	0.00	6	172.00	172.00	-6	948	-0.63%
2019/10/28	44	171.70	0	0.00	171.50	44	955	4.61%
2019/10/25	6	170.92	0	0.00	170.50	6	961	0.62%
2019/10/23	1	171.00	0	0.00	171.00	1	979	0.10%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,021	-0.10%
2019/10/15	1	161.50	1	161.50	163.00	0	976	0.00%
2019/10/14	1	158.50	0	0.00	158.00	1	985	0.10%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/02	0	0.00	1	171.50	173.00	-1	937	-0.11%
2019/10/01	1	163.50	0	0.00	167.00	1	909	0.11%
2019/09/26	1	179.00	1	179.50	179.00	0	858	0.00%
2019/09/18	1	180.50	1	180.50	181.00	0	881	0.00%
2019/09/17	2	179.75	1	181.00	179.50	1	878	0.11%
2019/09/10	1	184.50	4	184.00	182.50	-3	912	-0.33%
2019/09/09	4	187.25	2	187.25	187.50	2	949	0.21%
2019/09/06	1	184.50	1	187.00	186.00	0	957	0.00%
2019/09/04	0	0.00	1	184.50	183.50	-1	944	-0.11%
2019/08/30	0	0.00	1	181.00	181.50	-1	951	-0.11%
2019/08/21	1	181.00	0	0.00	181.00	1	971	0.10%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/19	2	183.75	0	0.00	184.50	2	968	0.21%
2019/08/15	1	187.00	0	0.00	186.50	1	963	0.10%
2019/08/14	2	191.50	0	0.00	189.00	2	980	0.20%
2019/08/13	3	194.00	3	191.50	193.00	0	986	0.00%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/05	0	0.00	2	192.75	192.00	-2	1,052	-0.19%
2019/08/01	2	193.50	0	0.00	193.00	2	1,057	0.19%
2019/07/30	1	194.00	2	197.00	197.00	-1	1,091	-0.09%
2019/07/29	1	197.50	0	0.00	198.50	1	1,107	0.09%
2019/07/24	0	0.00	1	195.00	197.00	-1	1,182	-0.08%
2019/07/23	1	193.00	0	0.00	193.00	1	1,179	0.08%
2019/07/22	0	0.00	1	198.50	198.50	-1	1,168	-0.09%
2019/07/19	0	0.00	1	200.00	201.00	-1	1,173	-0.09%
2019/07/16	0	0.00	3	187.50	190.50	-3	1,148	-0.26%
2019/07/11	0	0.00	1	183.00	183.00	-1	1,167	-0.09%
2019/07/08	1	179.00	0	0.00	180.50	1	1,211	0.08%
2019/07/05	0	0.00	1	183.50	182.50	-1	1,235	-0.08%
2019/07/04	1	181.00	0	0.00	181.50	1	1,252	0.08%
2019/07/03	1	181.00	0	0.00	180.00	1	1,281	0.08%
2019/06/26	12	180.00	1	183.00	181.50	11	1,362	0.81%
2019/06/21	0	0.00	1	186.00	184.50	-1	1,373	-0.07%
2019/06/19	6	191.17	2	194.00	186.00	4	1,399	0.29%
2019/06/17	3	189.17	4	188.00	187.00	-1	1,357	-0.07%
2019/06/14	1	182.00	1	182.00	182.00	0	1,328	0.00%
2019/06/13	0	0.00	2	176.00	176.00	-2	1,327	-0.15%
2019/06/10	0	0.00	1	175.50	176.50	-1	1,363	-0.08%
2019/06/06	2	175.00	5	176.80	173.50	-3	1,400	-0.21%
2019/06/04	1	172.50	0	0.00	170.00	1	1,391	0.07%
2019/05/31	12	170.17	10	172.50	172.00	2	1,378	0.15%
2019/05/30	4	175.88	1	175.00	175.00	3	1,363	0.22%
2019/05/29	0	0.00	3	176.67	176.50	-3	1,363	-0.22%
2019/05/28	0	0.00	2	176.25	175.00	-2	1,345	-0.15%
2019/05/27	2	172.00	0	0.00	172.50	2	1,336	0.15%
2019/05/24	1	176.00	0	0.00	175.00	1	1,338	0.07%
2019/05/22	0	0.00	1	182.00	180.00	-1	1,359	-0.07%
2019/05/21	2	180.25	0	0.00	179.00	2	1,403	0.14%
2019/05/20	0	0.00	10	189.25	180.00	-10	1,411	-0.71%
2019/05/17	17	188.50	7	194.36	185.00	10	1,407	0.71%
2019/05/16	1	192.50	0	0.00	184.50	1	1,365	0.07%
2019/05/15	0	0.00	1	180.00	178.50	-1	1,326	-0.08%
2019/05/13	4	179.63	3	181.17	177.50	1	1,329	0.08%
2019/05/10	0	0.00	2	177.50	175.50	-2	1,317	-0.15%
2019/05/09	1	173.00	2	171.50	172.00	-1	1,303	-0.08%
2019/05/07	1	174.00	2	178.25	176.00	-1	1,302	-0.08%
2019/05/06	2	172.50	0	0.00	173.00	2	1,282	0.16%
2019/05/03	2	179.50	1	185.00	179.00	1	1,279	0.08%
2019/05/02	0	0.00	1	178.50	180.50	-1	1,271	-0.08%
2019/04/30	4	179.50	5	179.80	180.00	-1	1,280	-0.08%
2019/04/29	1	173.50	0	0.00	174.00	1	1,235	0.08%
2019/04/26	0	0.00	1	171.00	170.50	-1	1,223	-0.08%
2019/04/25	1	166.50	0	0.00	170.00	1	1,221	0.08%
2019/04/18	0	0.00	3	172.83	173.50	-3	1,184	-0.25%
2019/04/16	0	0.00	2	168.50	169.50	-2	1,146	-0.17%
2019/04/15	1	167.00	1	165.00	165.00	0	1,131	0.00%
2019/04/11	0	164.00	0	0.00	165.00	0	1,140	0.00%
2019/04/08	1	164.00	0	0.00	162.50	1	1,097	0.09%
2019/04/03	1	165.00	0	0.00	164.50	1	1,077	0.09%
2019/04/02	2	165.75	0	0.00	162.00	2	1,060	0.19%
2019/04/01	2	166.00	1	170.00	165.00	1	1,028	0.10%
2019/03/21	1	173.50	0	0.00	174.00	1	914	0.11%
2019/03/18	0	0.00	1	178.50	178.50	-1	926	-0.11%
2019/03/14	6	175.00	6	174.00	172.00	0	910	0.00%
2019/03/13	9	173.00	14	171.93	173.50	-5	916	-0.55%
2019/03/12	33	167.74	28	169.11	168.00	5	911	0.55%
2019/02/20	0	0.00	1	164.00	162.50	-1	868	-0.12%
2019/02/19	1	155.50	1	154.00	155.00	0	835	0.00%
2019/02/18	0	0.00	1	146.50	148.50	-1	822	-0.12%
2019/02/13	2	146.00	0	0.00	146.00	2	837	0.24%
2019/01/30	0	0.00	2	150.00	151.00	-2	840	-0.24%
2019/01/29	2	148.25	1	151.00	148.00	1	839	0.12%
2019/01/28	0	0.00	2	150.50	149.50	-2	851	-0.23%
2019/01/25	1	151.50	0	0.00	151.50	1	851	0.12%
2019/01/24	1	151.00	0.2	152.00	152.00	0.8	861	0.10%
2019/01/23	1	153.50	0	0.00	154.00	1	854	0.12%
2019/01/22	0	0.00	1	156.00	157.00	-1	862	-0.12%
2019/01/16	0	0.00	1	147.50	147.50	-1	983	-0.10%
2019/01/15	0	0.00	1	147.50	147.00	-1	987	-0.10%
2019/01/11	1	146.50	0	0.00	146.00	1	1,007	0.10%
2019/01/10	0	0.00	5	147.50	147.00	-5	1,000	-0.50%
2019/01/04	1	145.50	0	0.00	147.00	1	989	0.10%
2019/01/03	2	145.25	2	146.75	145.50	0	990	0.00%
2018/12/27	0	0.00	3	140.33	141.50	-3	963	-0.31%
2018/12/26	1	134.50	0	0.00	132.00	1	940	0.11%
2018/12/06	2	138.75	2	138.75	140.50	0	957	0.00%
2018/12/05	2	132.00	0	0.00	133.50	2	935	0.21%
2018/12/04	0	0.00	1	133.00	132.00	-1	933	-0.11%
2018/12/03	0	0.00	1	133.00	134.00	-1	921	-0.11%
2018/11/30	1	131.00	0	0.00	131.00	1	911	0.11%
2018/11/29	1	134.00	0	0.00	133.50	1	903	0.11%
2018/11/16	1	130.00	0	0.00	133.00	1	949	0.11%
2018/11/13	0	0.00	1	125.00	126.00	-1	904	-0.11%
2018/11/12	8	126.81	7	127.79	122.00	1	894	0.11%
2018/11/09	0	0.00	1	121.00	122.00	-1	873	-0.11%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/11/07	1	113.00	0	0.00	113.00	1	838	0.12%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	1	108.00	1	108.50	108.50	0	811	0.00%
2018/10/31	2	107.25	2	108.25	108.50	0	781	0.00%
2018/10/29	2	112.75	0	0.00	112.50	2	737	0.27%
2018/10/26	11	117.86	13	117.54	114.00	-2	726	-0.28%
2018/10/25	3	109.17	3	107.67	113.50	0	692	0.00%
2018/09/26	0	0.00	1	146.50	147.00	-1	768	-0.13%
2018/09/03	1	146.00	0	0.00	144.50	1	906	0.11%
2018/08/30	0	0.00	3	147.67	147.50	-3	890	-0.34%
2018/08/28	1	145.00	0	0.00	145.50	1	877	0.11%
2018/08/24	0	0.00	1	143.00	144.00	-1	855	-0.12%
2018/08/15	0	0.00	0.1	141.50	137.00	-0.1	784	-0.01%
2018/08/08	2	142.50	0	0.00	144.00	2	768	0.26%
2018/07/05	1	150.00	0	0.00	149.50	1	565	0.18%
2018/07/02	2	166.00	5	166.30	165.50	-3	478	-0.63%
2018/06/28	0	0.00	1	149.50	147.50	-1	403	-0.25%
2018/06/27	1	144.50	1	142.00	142.00	0	351	0.00%
2018/06/26	0	0.00	1	137.50	139.00	-1	349	-0.29%
2018/06/20	0	0.00	1	127.50	126.50	-1	337	-0.30%
2018/06/12	1	134.00	0	0.00	134.00	1	342	0.29%
2018/06/05	1	132.00	1	132.50	131.50	0	367	0.00%
2018/06/04	0	0.00	1	131.00	130.00	-1	377	-0.26%
2018/05/28	1	131.00	0	0.00	130.00	1	418	0.24%
2018/05/24	1	131.00	0	0.00	132.00	1	431	0.23%
2018/05/23	0	0.00	1	134.00	134.00	-1	433	-0.23%
2018/05/21	1	132.50	0	0.00	133.00	1	447	0.22%
2018/05/17	0	0.00	1	136.00	135.50	-1	455	-0.22%
2018/05/16	1	134.50	0	135.00	134.50	1	458	0.22%
2018/05/14	0	0.00	2	138.25	138.50	-2	472	-0.42%
2018/05/11	2	135.50	0	0.00	134.50	2	469	0.43%
2018/05/08	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/04/23	0	0.00	1	130.50	131.00	-1	494	-0.20%
2018/04/19	1	131.00	0	0.00	131.00	1	497	0.20%
2018/04/18	4	131.00	0	0.00	131.00	4	502	0.80%
2018/03/29	0	0.00	4	131.50	137.00	-4	510	-0.78%
2018/03/23	0	0.00	1	130.50	130.00	-1	494	-0.20%
2018/03/08	1	132.00	1	134.50	134.50	0	553	0.00%
2018/02/21	0	0.00	1	126.50	127.50	-1	982	-0.10%
2018/02/09	1	125.00	1	128.50	124.50	0	1,010	0.00%
2018/02/08	1	131.50	0	0.00	130.50	1	1,020	0.10%
2018/01/30	0	0.00	1	136.50	137.00	-1	1,055	-0.09%
2018/01/22	1	134.50	0	0.00	136.00	1	1,038	0.10%
2018/01/11	0	0.00	3	129.50	130.50	-3	1,055	-0.28%
2018/01/10	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2018/01/05	1	131.00	0	0.00	130.50	1	1,083	0.09%
2018/01/04	1	131.00	0	0.00	131.00	1	1,097	0.09%
2018/01/03	0	0.00	1	129.00	130.00	-1	1,098	-0.09%
2018/01/02	3	126.00	0	0.00	127.00	3	1,096	0.27%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析