• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    234張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1124.003123.50124.50-2.91,097-0.26%
2025/01/170.1125.1700.00123.000.11,1010.01%
2025/01/151124.5000.00124.5011,0990.09%
2025/01/100.1122.5000.00123.500.11,0990.00%
2025/01/092123.0000.00123.0021,1100.18%
2025/01/082124.0100.00124.0021,1120.18%
2025/01/070.2125.3200.00124.500.21,1130.01%
2025/01/030.3125.4000.00124.500.31,1100.02%
2025/01/0200.000.1126.50127.00-0.11,107-0.01%
2024/12/310.1124.500.3124.67123.50-0.21,092-0.02%
2024/12/303.4122.400.2124.00124.003.21,0700.30%
2024/12/271.2124.221126.00123.500.21,0260.02%
2024/12/260.2127.212127.00126.50-1.8976-0.19%
2024/12/250.1127.4800.00128.000.18910.01%
2024/12/241128.000.1129.00128.000.98000.11%
2024/12/230.4129.3800.00127.000.47130.06%
2024/12/202131.0000.00130.0026290.32%
2024/12/1800.001137.00137.00-1564-0.18%
2024/12/1700.001134.00136.00-1561-0.18%
2024/12/1200.000.1131.50130.50-0.1553-0.02%
2024/12/110.5130.500.1130.50131.000.45550.07%
2024/12/100.2130.5000.00130.500.25570.03%
2024/12/060.3131.0000.00130.500.35600.06%
2024/12/0500.000.1132.00133.00-0.1558-0.02%
2024/12/040.4130.6300.00130.000.45600.07%
2024/12/031129.500.1131.00129.500.95620.16%
2024/12/020.6129.850.2131.00129.500.45590.07%
2024/11/290.2129.7500.00128.500.25570.04%
2024/11/285129.8000.00129.5055480.91%
2024/11/270.1134.5000.00132.500.15370.02%
2024/11/260136.500.1137.00138.50-0.1521-0.02%
2024/11/200.1133.0000.00135.000.15110.02%
2024/11/1900.000.3133.33136.00-0.3504-0.06%
2024/11/180.1132.5000.00131.000.15000.01%
2024/11/150.6134.2300.00133.000.64940.11%
2024/11/130.1137.0000.00136.000.14900.02%
2024/11/122.1137.070.1138.50137.0024990.40%
2024/11/0400.000.1139.50139.00-0.1497-0.02%
2024/10/180136.5000.00137.5005330.00%
2024/10/1700.000.1140.00136.00-0.1538-0.02%
2024/10/070.3138.000.1138.50136.000.25260.04%
2024/10/0400.000.1137.03137.00-0.1525-0.02%
2024/09/2700.000.1138.00138.00-0.1524-0.02%
2024/09/240.1137.0000.00136.000.15100.02%
2024/09/2300.000140.50138.5005030.00%
2024/09/201.4140.5700.00139.501.44940.27%
2024/09/190.1139.0000.00140.000.14660.02%
2024/09/1800.001.1140.52139.50-1.1489-0.21%
2024/09/160.1139.5000.00138.000.15230.02%
2024/09/1100.001141.00142.00-1556-0.18%
2024/09/101.1139.9800.00141.001.15520.19%
2024/09/090.1143.5000.00144.000.15440.01%
2024/09/041144.5000.00145.0015290.19%
2024/09/030.4148.3600.00148.500.45180.07%
2024/08/2800.001144.50145.50-1519-0.19%
2024/08/270.1142.0000.00143.500.15260.01%
2024/08/200146.0000.00147.0005390.00%
2024/08/1900.000146.50147.0005380.00%
2024/08/1600.000.1146.00145.00-0.1541-0.02%
2024/08/1500.003141.83138.50-3535-0.56%
2024/08/140.2135.501.1136.64140.00-0.9536-0.18%
2024/08/1200.000.1133.00134.00-0.1528-0.02%
2024/08/0900.000.4133.25132.50-0.4529-0.08%
2024/08/0800.000.2132.00131.50-0.2525-0.03%
2024/08/050.1129.500.2130.00129.50-0.2516-0.04%
2024/07/310.1130.9000.00132.000.15150.02%
2024/07/1800.000.4133.00134.00-0.4467-0.08%
2024/07/170.1132.0000.00131.500.14620.02%
2024/07/110.1129.001128.50129.00-0.9477-0.19%
2024/07/100129.501129.50129.00-1485-0.21%
2024/07/0800.000.3133.00134.00-0.3492-0.06%
2024/07/0400.000.1132.00132.50-0.1492-0.02%
2024/06/2700.001130.00130.50-1473-0.21%
2024/06/240.5128.502.5131.90135.00-2461-0.44%
2024/06/210.9134.4800.00135.500.94480.19%
2024/06/2000.001131.50134.00-1431-0.23%
2024/06/1900.006128.83130.00-6418-1.44%
2024/06/170.5126.5100.00126.000.54060.13%
2024/06/140126.5000.00126.5004130.00%
2024/06/122126.5000.00127.0024590.44%
2024/06/0700.001127.00127.50-1466-0.21%
2024/06/060126.0000.00126.0004740.00%
2024/05/290.2125.9500.00124.000.24800.03%
2024/05/2700.000127.00126.5004720.00%
2024/05/230.1129.0000.00127.500.14720.02%
2024/05/100.1130.0000.00131.000.14590.02%
2024/05/0900.001.3130.62130.50-1.3463-0.28%
2024/05/080129.5000.00132.5004650.00%
2024/05/0300.001129.48129.00-1461-0.23%
2024/04/2900.002128.75129.50-2468-0.43%
2024/04/260.1126.502126.00126.00-2466-0.42%
2024/04/250126.5000.00126.0004680.00%
2024/04/240.5128.850129.00128.000.54690.10%
2024/04/192126.001127.00126.0014830.21%
2024/04/1500.000126.50125.500451-0.01%
2024/04/120.1124.501125.00125.00-1443-0.21%
2024/04/110.1124.5000.00124.500.14430.02%
2024/04/100124.001125.00125.50-1445-0.22%
2024/04/090123.0000.00124.0004500.00%
2024/04/030122.5000.00122.5004520.00%
2024/04/020122.5000.00122.5004560.00%
2024/04/010123.501124.00123.00-1462-0.22%
2024/03/2700.000124.00122.0005020.00%
2024/03/260122.0000.00122.0005750.00%
2024/03/251123.501.1121.61123.50-0.1637-0.01%
2024/03/226119.5000.00119.0066940.86%
2024/03/200119.0000.00118.5008690.00%
2024/03/191.3119.0000.00118.501.38910.15%
2024/03/1800.000.3119.50119.00-0.3903-0.03%
2024/03/140.1120.0000.00120.000.18830.01%
2024/03/1100.000122.00121.5009220.00%
2024/03/080119.508119.50120.00-8939-0.85%
2024/03/070.1118.5000.00118.500.19830.01%
2024/03/0100.000118.00118.0001,0220.00%
2024/02/2900.000117.75118.5001,0390.00%
2024/02/2700.000117.50117.0001,0460.00%
2024/02/261118.000118.00118.0011,0500.09%
2024/02/220.1117.5000.00118.000.11,0640.01%
2024/02/1900.000117.00117.5001,0850.00%
2024/02/051117.500117.50117.5011,1070.09%
2024/02/020118.0000.00117.5001,1060.00%
2024/02/0100.000117.33118.0001,1110.00%
2024/01/3100.000116.50116.5001,1090.00%
中保科 相關文章
中保科 相關影音