中視 (9928)-富邦-敦南券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
113張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	17.70	17.70	-1	262	-0.38%
2024/03/19	0	0.00	1	17.75	17.75	-1	264	-0.38%
2024/01/19	0	0.00	11	18.07	18.20	-11	538	-2.04%
2024/01/17	0	0.00	2	19.23	19.20	-2	539	-0.37%
2024/01/16	0	0.00	4	19.95	20.00	-4	542	-0.74%
2024/01/11	1	23.00	0	0.00	23.30	1	565	0.18%
2024/01/04	1	22.50	3	22.40	22.30	-2	674	-0.30%
2024/01/02	0	0.00	2	23.48	23.35	-2	676	-0.30%
2023/12/29	0	0.00	1	24.10	23.90	-1	677	-0.15%
2023/12/27	1	24.40	0	0.00	24.40	1	685	0.15%
2023/12/19	0	0.00	5	24.00	25.60	-5	741	-0.67%
2023/12/18	2	25.20	0	0.00	24.20	2	762	0.26%
2023/12/15	2	25.33	0	0.00	25.20	2	773	0.26%
2023/12/08	0	0.00	5	25.05	25.05	-5	810	-0.62%
2023/12/07	1	22.80	5	22.86	22.80	-4	803	-0.50%
2023/11/23	6	27.78	1	28.20	28.20	5	827	0.60%
2023/11/22	2	27.85	0	0.00	27.80	2	821	0.24%
2023/11/21	7	27.79	0	0.00	27.45	7	815	0.86%
2023/11/20	2	27.83	2	27.40	27.55	0	807	0.00%
2023/11/17	2	28.95	10	29.90	30.05	-8	786	-1.02%
2023/11/16	12	29.03	0	0.00	29.20	12	765	1.57%
2023/11/15	0	0.00	0	28.55	28.25	0	744	-0.01%
2023/11/13	0.1	27.00	0	0.00	27.05	0.1	700	0.01%
2023/11/09	0	26.90	0	0.00	26.80	0	693	0.00%
2023/11/08	0	27.50	0	0.00	27.35	0	690	0.00%
2023/11/06	1.1	26.00	0	0.00	26.30	1.1	676	0.16%
2023/11/03	1.3	27.05	0	0.00	26.80	1.3	669	0.19%
2023/11/01	0.5	28.50	0	0.00	28.20	0.5	650	0.08%
2023/10/31	1	28.30	0	0.00	27.70	1	644	0.16%
2023/10/24	0	29.25	0	0.00	29.60	0	564	0.00%
2023/10/20	0	0.00	4	27.85	32.10	-4	537	-0.74%
2023/10/19	0	0.00	1	30.80	29.20	-1	501	-0.20%
2023/10/18	11	32.50	5	32.76	32.40	6	489	1.23%
2023/10/17	2	35.95	8	35.45	36.00	-6	460	-1.30%
2023/10/16	6	34.60	0	0.00	33.85	6	440	1.36%
2023/10/13	10	34.99	0	0.00	34.65	10	417	2.40%
2023/10/12	0	0.00	1	32.00	32.20	-1	381	-0.26%
2023/10/05	0	0.00	4	27.95	28.00	-4	341	-1.17%
2023/10/02	3	27.40	0	0.00	27.25	3	324	0.93%
2023/09/28	1	28.70	1	28.70	28.70	0	308	0.00%
2023/09/26	1	29.90	3	29.42	29.70	-2	294	-0.68%
2023/09/19	0	0.00	3	26.08	27.10	-3	213	-1.41%
2023/09/15	0	0.00	0	22.55	22.75	0	169	0.00%
2023/09/12	0	0.00	1	22.20	21.90	-1	148	-0.67%
2023/09/11	2	21.88	9	22.44	22.40	-7	143	-4.88%
2023/09/08	1	22.60	1	22.85	22.85	0	127	0.00%
2023/09/07	1	21.35	0	0.00	21.35	1	87	1.14%
2023/08/28	2	17.70	0	0.00	18.55	2	56	3.56%
2023/06/15	1	18.90	0	0.00	19.00	1	175	0.57%
2023/06/13	1	19.15	0	0.00	19.00	1	177	0.56%
2023/06/12	1	19.15	0	0.00	18.90	1	177	0.56%
2023/05/29	1	19.80	0	0.00	19.75	1	190	0.53%
2023/05/24	1	19.75	0	0.00	19.70	1	194	0.51%
2023/05/19	2	19.50	14	19.74	19.55	-12	196	-6.11%
2023/05/18	0	0.00	19	20.23	20.05	-19	191	-9.94%
2023/05/17	2	21.05	8	20.81	20.95	-6	188	-3.18%
2023/05/16	40	20.60	0	0.00	21.00	40	179	22.30%
2023/05/15	0	0.00	0	20.45	20.45	0	164	-0.02%
2023/03/23	0	0.00	0	18.50	18.20	0	265	0.00%
2023/03/06	0	0.00	1	20.10	20.10	-1	367	-0.27%
2023/03/02	1	20.10	0	0.00	19.90	1	406	0.25%
2022/12/14	1	19.60	0	0.00	19.55	1	616	0.16%
2022/11/28	3	23.20	0	0.00	21.40	3	565	0.53%
2022/11/23	0	0.00	0.8	21.25	21.15	-0.8	508	-0.16%
2022/11/10	0	0.00	0	21.90	20.65	0	541	0.00%
2022/11/09	0	0.00	0.1	21.00	21.00	-0.1	530	-0.01%
2022/11/08	0	19.40	0	0.00	19.10	0	514	0.00%
2022/11/04	0	21.00	0	0.00	19.75	0	501	0.00%
2022/11/01	0	0.00	0	18.95	18.95	0	444	0.00%
2022/10/28	0	0.00	6	14.85	15.70	-6	433	-1.38%
2022/10/27	1	14.05	0	0.00	14.30	1	420	0.24%
2022/10/26	5	14.20	0	0.00	14.10	5	411	1.22%
2022/10/25	0	15.46	0	0.00	14.85	0	400	0.00%
2022/10/07	0	24.50	0	0.00	24.70	0	312	0.00%
2022/10/04	0	0.00	0	31.00	30.50	0	284	0.00%
2022/10/03	0	27.55	0	0.00	30.60	0	273	0.00%
2022/09/28	0.2	22.95	0	0.00	23.55	0.2	237	0.08%
2022/08/30	0	0.00	10	31.24	31.70	-10	157	-6.37%
2022/08/29	0	0.00	29.1	28.83	31.30	-29.1	146	-19.87%
2022/08/26	39	28.72	0	0.00	29.15	39	130	29.92%
2022/08/24	10	28.30	0	0.00	28.30	10	60	16.55%
2022/08/18	0	0.00	0.4	19.45	19.45	-0.4	22	-1.75%
2022/08/11	0	0.00	0.2	17.05	17.40	-0.2	18	-1.09%
2022/08/05	0	0.00	1	16.05	16.05	-1	15	-6.66%
2022/01/13	0	0.00	0.2	6.61	6.70	-0.2	29	-0.61%
2022/01/05	0	0.00	0.4	6.60	6.30	-0.4	29	-1.18%
2021/04/01	0	0.00	15	5.39	5.52	-15	26	-56.01%
2021/03/30	1	5.63	1	5.63	5.63	0	26	0.00%
2021/03/29	1	5.60	3	5.61	5.60	-2	26	-7.53%
2021/03/26	0	0.00	16	5.61	5.63	-16	26	-60.53%
2021/03/25	3	5.51	0	0.00	5.49	3	23	12.91%
2021/03/24	1	5.65	8	5.55	5.55	-7	23	-29.68%
2021/03/23	3	5.59	5	5.56	5.60	-2	23	-8.68%
2021/03/22	1	5.50	0	0.00	5.48	1	20	4.77%
2021/03/19	2	5.48	0	0.00	5.45	2	20	9.98%
2021/03/18	4	5.44	7	5.50	5.45	-3	20	-14.95%
2021/03/17	1	5.30	10	5.36	5.36	-9	20	-44.41%
2021/03/16	3	5.28	5	5.28	5.28	-2	19	-10.42%
2021/03/15	1	5.25	1	5.25	5.24	0	18	0.00%
2021/03/12	8	5.14	8	5.22	5.20	0	17	0.00%
2021/03/11	5	5.17	1	5.24	5.19	4	17	23.12%
2021/03/10	3	5.19	2	5.19	5.19	1	17	5.75%
2021/03/09	2	5.10	0	0.00	5.12	2	17	11.67%
2021/03/08	1	5.09	4	5.09	5.09	-3	16	-17.82%
2021/03/05	1	5.03	5	5.03	5.03	-4	16	-23.93%
2021/03/04	1	5.02	4	5.02	5.02	-3	16	-18.11%
2021/03/03	1	5.03	5	5.01	5.01	-4	15	-25.21%
2021/03/02	1	5.05	1	5.05	5.00	0	14	0.00%
2021/02/26	1	4.97	8	4.95	5.00	-7	15	-46.26%
2021/02/25	2	4.86	8	4.92	4.97	-6	21	-28.24%
2021/02/24	1	4.85	5	4.85	4.85	-4	21	-18.82%
2021/02/22	3	4.88	1	4.91	4.91	2	23	8.40%
2021/02/19	3	4.92	1	4.93	4.93	2	23	8.39%
2021/02/18	8	4.92	1	4.95	4.95	7	23	29.29%
2021/02/17	2	4.97	13	4.95	4.95	-11	23	-46.09%
2021/02/05	4	4.98	2	4.97	4.97	2	23	8.51%
2021/02/04	2	4.95	2	4.95	4.95	0	23	0.00%
2021/02/03	7	4.92	3	4.98	4.97	4	23	16.96%
2021/02/02	6	4.98	12	4.93	4.97	-6	24	-24.41%
2021/02/01	2	4.93	8	4.93	4.96	-6	24	-24.31%
2021/01/29	2	4.94	2	4.94	4.89	0	24	0.00%
2021/01/28	2	4.97	0	0.00	4.97	2	24	8.11%
2021/01/27	2	4.96	6	4.96	4.96	-4	24	-16.19%
2021/01/26	5	4.92	1	4.92	4.91	4	24	16.24%
2021/01/25	4	4.92	0	0.00	4.91	4	24	16.14%
2021/01/22	4	4.92	7	4.81	4.92	-3	25	-11.84%
2021/01/21	7	4.86	2	4.98	4.81	5	25	19.53%
2021/01/20	2	4.97	9	4.95	4.94	-7	26	-26.84%
2021/01/19	4	4.95	12	4.93	4.94	-8	25	-30.85%
2021/01/18	7	4.87	1	5.03	4.81	6	25	23.23%
2021/01/15	4	4.99	3	5.00	4.96	1	25	3.89%
2021/01/14	5	4.99	2	5.04	4.96	3	25	11.70%
2021/01/13	2	5.05	8	5.01	5.00	-6	27	-22.01%
2021/01/12	2	5.00	16	4.99	4.98	-14	27	-51.85%
2021/01/11	2	5.04	1	5.04	5.00	1	26	3.74%
2021/01/08	8	4.93	1	4.96	4.96	7	26	26.15%
2021/01/07	11	4.84	9	4.98	5.00	2	26	7.47%
2021/01/06	9	4.90	15	4.82	4.80	-6	26	-22.30%
2021/01/05	2	4.99	17	4.99	5.00	-15	26	-57.03%
2021/01/04	5	4.93	1	5.07	4.83	4	26	15.27%
2020/12/31	2	5.08	2	5.08	4.83	0	26	0.00%
2020/12/30	10	4.94	8	5.10	5.00	2	28	6.92%
2020/12/29	2	5.08	6	5.08	5.08	-4	28	-14.20%
2020/12/28	8	5.02	1	5.09	4.82	7	28	24.84%
2020/12/25	6	5.06	6	5.10	5.10	0	28	0.00%
2020/12/24	10	5.05	6	5.10	5.09	4	28	14.15%
2020/12/23	2	5.09	0	0.00	5.09	2	28	6.94%
2020/12/22	4	5.05	2	5.09	5.09	2	29	6.85%
2020/12/21	6	5.00	0	0.00	4.95	6	30	19.62%
2020/12/18	9	5.02	2	5.12	5.02	7	30	22.84%
2020/12/17	4	5.15	2	5.12	5.12	2	30	6.47%
2020/12/16	2	5.18	2	5.18	4.95	0	32	0.00%
2020/12/15	8	5.00	0	0.00	5.00	8	32	24.27%
2020/12/14	16	5.04	2	5.05	5.02	14	33	42.38%
2020/12/11	2	5.02	16	4.99	5.02	-14	33	-42.40%
2020/12/10	1	4.92	0	0.00	4.90	1	32	3.09%
2020/12/09	0	0.00	6	5.00	5.02	-6	33	-17.94%
2020/12/08	1	5.02	0	0.00	5.02	1	35	2.81%
2020/12/02	7	5.03	0	0.00	5.03	7	42	16.59%
2020/11/30	11	5.03	0	0.00	5.10	11	44	24.91%
2020/11/27	16	5.09	0	0.00	5.08	16	45	34.90%
2020/11/26	2	5.07	0	0.00	5.07	2	45	4.35%
2020/11/25	18	5.11	0	0.00	5.12	18	48	37.31%
2020/11/23	8	5.01	0	0.00	5.01	8	45	17.55%
2020/11/20	10	5.10	0	0.00	5.10	10	46	21.38%
2020/08/13	2	5.21	0	0.00	4.78	2	45	4.42%
2020/03/25	0	0.00	4	3.51	3.96	-4	33	-11.92%
2018/06/28	0	0.00	4	5.30	5.30	-4	14	-27.20%