信義 (9940)-富邦-敦南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.80
漲跌
▼0.15
漲幅
-0.46%
成交量
599張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.65	2	32.80	32.80	0	378	0.00%
2024/04/23	2	32.35	7.3	32.76	32.95	-5.3	375	-1.40%
2024/04/22	2	33.05	2.2	33.16	33.05	-0.2	366	-0.05%
2024/04/18	0	0.00	0.1	31.00	31.65	-0.1	308	-0.03%
2024/04/17	0	0.00	0.1	30.60	30.60	-0.1	291	-0.03%
2024/04/16	1	30.30	0	0.00	30.40	1	284	0.35%
2024/04/15	0	0.00	66	31.30	31.10	-66	275	-23.98%
2024/04/10	0	0.00	2.2	31.58	31.55	-2.2	256	-0.86%
2024/04/09	0	0.00	0.2	30.98	31.20	-0.2	249	-0.08%
2024/04/02	2	30.65	1	30.90	30.65	1	234	0.43%
2024/03/29	0.2	30.50	0	0.00	30.45	0.2	223	0.09%
2024/03/28	2.2	30.56	0.4	30.70	30.60	1.8	220	0.81%
2024/03/27	65	30.62	7	30.46	30.65	58	216	26.79%
2024/03/21	2	29.60	0	0.00	29.60	2	187	1.07%
2024/03/19	0	0.00	2	29.50	29.60	-2	190	-1.05%
2024/03/15	1	29.50	0	0.00	29.45	1	192	0.52%
2024/03/14	1	29.70	0	0.00	29.70	1	195	0.51%
2024/03/12	0	0.00	1	29.50	29.60	-1	192	-0.52%
2024/03/08	1	29.25	7.1	29.24	29.30	-6.1	184	-3.32%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2024/03/01	0	0.00	5	29.55	29.50	-5	187	-2.66%
2024/02/22	2	29.20	0	0.00	29.25	2	179	1.12%
2024/02/20	1	29.30	0	0.00	29.35	1	181	0.55%
2024/02/19	0	0.00	2	29.60	29.45	-2	182	-1.10%
2024/02/05	1	29.20	0	0.00	29.20	1	179	0.56%
2024/02/02	0	0.00	1	29.35	29.40	-1	180	-0.55%
2024/01/29	1	29.00	0	0.00	29.20	1	184	0.54%
2024/01/16	0	0.00	1	29.05	29.05	-1	181	-0.55%
2023/12/19	3	29.60	0	0.00	29.55	3	167	1.79%
2023/11/07	1	28.60	0	0.00	28.55	1	126	0.79%
2023/10/19	0	0.00	0	28.80	28.60	0	144	0.00%
2023/10/11	0	0.00	8	29.00	28.95	-8	163	-4.90%
2023/09/21	0.1	28.75	0	0.00	28.65	0.1	196	0.06%
2023/09/11	0	0.00	4	28.90	28.70	-4	208	-1.91%
2023/08/28	0	0.00	1	28.60	28.55	-1	240	-0.42%
2023/07/19	1	28.30	0	0.00	28.40	1	237	0.42%
2023/06/06	0.1	28.95	0	0.00	28.95	0.1	179	0.03%
2023/06/01	1	29.70	0	0.00	29.80	1	164	0.61%
2023/05/25	0	0.00	1	29.80	29.80	-1	172	-0.58%
2023/05/24	1	29.95	0	0.00	30.15	1	173	0.58%
2023/05/18	0	0.00	1	29.90	30.00	-1	175	-0.57%
2023/05/05	0	0.00	1	29.20	29.20	-1	191	-0.52%
2023/04/19	1	28.75	0	0.00	28.80	1	228	0.44%
2023/02/15	2	28.45	0	0.00	28.50	2	279	0.72%
2023/02/14	0	0.00	15	28.50	28.45	-15	277	-5.40%
2023/01/06	0.1	27.30	0	0.00	27.25	0.1	278	0.02%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/20	4	27.25	0	0.00	27.05	4	267	1.50%
2022/12/16	1	27.65	2	27.80	27.65	-1	250	-0.40%
2022/10/21	1	27.40	0	0.00	27.55	1	268	0.37%
2022/10/20	1	27.20	0	0.00	27.50	1	266	0.38%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/05	2	31.10	0	0.00	31.30	2	348	0.57%
2022/09/02	0	0.00	1	31.10	31.35	-1	360	-0.28%
2022/08/29	1	30.60	0	0.00	30.50	1	405	0.25%
2022/08/17	0.1	31.15	0	0.00	31.20	0.1	452	0.02%
2022/08/04	7.1	29.44	0	0.00	29.75	7.1	460	1.54%
2022/08/01	0.1	30.40	0	0.00	30.30	0.1	458	0.02%
2022/07/08	0	0.00	1	30.45	30.95	-1	421	-0.24%
2022/06/21	0	0.00	0	31.30	31.65	0	446	-0.01%
2022/06/20	0	0.00	0	30.45	30.45	0	447	-0.01%
2022/06/16	0	0.00	0	30.95	30.70	0	430	0.00%
2022/06/13	3	30.72	0	0.00	30.75	3	431	0.69%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/08	2	31.93	0	0.00	32.05	2	422	0.47%
2022/06/07	0.1	34.80	0	0.00	34.80	0.1	403	0.02%
2022/06/02	0	35.20	0	0.00	34.95	0	385	0.01%
2022/05/11	0	0.00	1	34.10	34.05	-1	424	-0.24%
2022/05/10	15	34.20	0	0.00	34.55	15	425	3.53%
2022/05/03	1	35.10	0	0.00	35.00	1	438	0.23%
2022/04/01	0	0.00	1	36.90	36.70	-1	494	-0.20%
2022/03/28	0	0.00	5	36.50	36.85	-5	535	-0.93%
2022/03/25	0	0.00	1	36.55	36.95	-1	553	-0.18%
2022/03/23	0	0.00	2	36.38	36.70	-2	642	-0.31%
2022/03/17	5	35.75	0	0.00	35.80	5	695	0.72%
2022/03/16	1	35.30	0	0.00	35.40	1	688	0.15%
2022/03/15	1	35.55	0	0.00	35.50	1	685	0.15%
2022/03/10	1	35.55	0	0.00	35.55	1	677	0.15%
2022/03/04	0	0.00	3	35.10	35.05	-3	654	-0.46%
2022/03/01	3	35.20	2	35.50	35.20	1	648	0.15%
2022/02/09	0.3	35.10	2	34.85	35.50	-1.7	623	-0.27%
2022/02/08	0.3	34.55	0	0.00	34.80	0.3	625	0.04%
2022/01/26	0.1	34.00	0	0.00	34.40	0.1	628	0.02%
2022/01/25	4.1	34.20	0	0.00	34.00	4.1	637	0.64%
2022/01/14	0.3	34.95	0	0.00	34.70	0.3	647	0.04%
2022/01/11	2	34.95	0	0.00	35.45	2	712	0.28%
2022/01/07	0	0.00	1.5	34.37	34.50	-1.5	729	-0.21%
2021/12/24	0	0.00	4	36.55	36.20	-4	798	-0.50%
2021/12/23	0	0.00	3	36.55	36.60	-3	794	-0.38%
2021/12/20	0	0.00	1	36.90	36.95	-1	751	-0.13%
2021/12/17	7	36.29	0	0.00	36.60	7	719	0.97%
2021/12/16	0	0.00	4	35.18	35.40	-4	646	-0.62%
2021/12/15	0	0.00	35	33.79	34.00	-35	612	-5.72%
2021/12/14	35	33.81	0	0.00	33.60	35	604	5.79%
2021/12/13	0	0.00	1	33.55	33.55	-1	590	-0.17%
2021/12/01	0	0.00	1	33.10	33.05	-1	608	-0.16%
2021/10/28	0	0.00	1	33.30	33.50	-1	583	-0.17%
2021/10/20	0	0.00	3	33.38	33.15	-3	494	-0.61%
2021/10/18	3	34.03	0	0.00	34.05	3	470	0.64%
2021/10/13	0	0.00	31	33.78	33.30	-31	435	-7.12%
2021/10/12	30	32.49	0	0.00	33.55	30	412	7.28%
2021/09/09	0	0.00	4	30.65	30.50	-4	379	-1.05%
2021/09/02	1	31.30	0	0.00	31.15	1	472	0.21%
2021/09/01	0	0.00	2	31.10	31.30	-2	501	-0.40%
2021/08/31	2	30.65	0	0.00	31.15	2	511	0.39%
2021/08/23	15	29.90	0	0.00	30.20	15	556	2.69%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/18	0	0.00	1	30.20	30.45	-1	562	-0.18%
2021/08/12	0	0.00	0.4	31.15	31.35	-0.4	587	-0.07%
2021/07/19	2	30.60	0	0.00	30.70	2	1,002	0.20%
2021/07/16	2	30.85	0	0.00	30.75	2	1,016	0.20%
2021/07/14	0	0.00	1	31.00	30.90	-1	1,050	-0.10%
2021/07/13	0	0.00	13	31.02	31.05	-13	1,061	-1.22%
2021/06/11	1	29.60	0	0.00	29.60	1	1,095	0.09%
2021/06/10	2	29.75	0	0.00	29.80	2	1,091	0.18%
2021/06/04	1	31.35	0	0.00	31.35	1	1,002	0.10%
2021/05/17	3	29.50	0	0.00	29.20	3	986	0.30%
2021/04/29	10	33.90	0	0.00	33.60	10	753	1.33%
2021/04/28	2	34.23	1	34.25	34.25	1	734	0.14%
2021/04/27	1	33.55	2	33.88	34.80	-1	723	-0.14%
2021/04/22	1	31.50	0	0.00	31.20	1	592	0.17%
2021/04/19	0	0.00	1	30.70	30.95	-1	546	-0.18%
2021/04/14	2	30.25	0	0.00	29.95	2	530	0.38%
2021/04/13	0	0.00	6	30.45	30.20	-6	528	-1.14%
2021/04/12	0	0.00	0.5	30.20	30.35	-0.5	522	-0.10%
2021/03/24	1	29.30	0	0.00	29.30	1	447	0.22%
2021/03/19	0	0.00	0.3	29.70	28.75	-0.3	422	-0.07%
2021/03/02	0.5	29.35	0	0.00	29.55	0.5	370	0.14%
2021/02/26	1	28.85	0	0.00	29.00	1	357	0.28%
2021/02/23	0	0.00	0	29.10	28.90	0	337	0.00%
2021/02/17	0	0.00	1	27.90	28.25	-1	331	-0.30%
2021/02/05	0	0.00	9	27.77	27.80	-9	323	-2.79%
2021/02/02	10	27.49	6	27.64	27.70	4	333	1.20%
2021/02/01	0	0.00	7	27.52	27.45	-7	334	-2.09%
2021/01/28	8	27.53	7	27.73	27.70	1	328	0.30%
2021/01/27	7	27.63	6	27.67	27.90	1	325	0.31%
2021/01/26	4	27.50	0	0.00	27.35	4	325	1.23%
2021/01/25	7	27.73	0	0.00	27.85	7	316	2.21%
2021/01/18	0	0.00	2	28.50	28.55	-2	294	-0.68%
2021/01/11	0	0.00	6	28.82	28.95	-6	293	-2.04%
2020/12/24	0	0.00	1	28.90	28.90	-1	306	-0.33%
2020/12/18	0	0.00	2	29.30	29.30	-2	315	-0.63%
2020/12/09	1	29.10	0	0.00	29.00	1	303	0.33%
2020/12/02	2	30.10	0	0.00	29.95	2	291	0.69%
2020/12/01	0	0.00	13	30.05	30.05	-13	292	-4.45%
2020/11/26	13	29.79	0	0.00	29.85	13	296	4.39%
2020/11/23	0	0.00	0.7	29.70	29.75	-0.7	294	-0.23%
2020/11/03	0	0.00	2	29.00	28.60	-2	314	-0.64%
2020/10/30	2	28.88	0	0.00	28.60	2	324	0.62%
2020/10/29	2	29.08	0	0.00	29.05	2	339	0.59%
2020/10/08	0	0.00	6	29.95	30.10	-6	350	-1.71%
2020/10/05	6	28.93	0	0.00	29.30	6	365	1.64%
2020/09/29	0	0.00	1	28.55	28.65	-1	368	-0.27%
2020/09/17	0	0.00	1	29.80	29.80	-1	372	-0.27%
2020/09/08	6	29.53	0	0.00	29.55	6	384	1.56%
2020/09/04	0	0.00	2	29.30	29.35	-2	395	-0.51%
2020/09/01	0	0.00	10	29.55	29.60	-10	414	-2.41%
2020/08/19	0	0.00	1	30.10	29.85	-1	440	-0.23%
2020/08/11	1	30.10	0	0.00	30.10	1	447	0.22%
2020/08/10	0	0.00	17	30.02	30.05	-17	441	-3.85%
2020/08/05	0	0.00	10	30.00	29.95	-10	433	-2.31%
2020/07/29	0	0.00	1	28.75	28.25	-1	422	-0.24%
2020/07/27	10	28.75	19	28.80	28.70	-9	429	-2.10%
2020/07/08	9	27.75	0	0.00	27.85	9	418	2.15%
2020/07/06	10	27.95	1	27.80	27.90	9	419	2.15%
2020/07/01	0	0.00	1	27.35	27.25	-1	422	-0.24%
2020/06/17	1	27.40	0	0.00	27.40	1	437	0.23%
2020/06/05	1	28.25	0	0.00	28.45	1	459	0.22%
2020/06/04	5	28.10	0	0.00	28.00	5	459	1.09%
2020/06/01	0	0.00	11	27.58	27.70	-11	453	-2.43%
2020/05/29	1	26.65	3	26.87	26.80	-2	448	-0.45%
2020/05/28	3	26.65	0	0.00	26.60	3	446	0.67%
2020/05/26	0	0.00	15	26.75	27.05	-15	464	-3.23%
2020/05/25	16	25.97	0	0.00	26.15	16	455	3.51%
2020/05/12	0	0.00	2	25.90	26.15	-2	434	-0.46%
2020/05/11	5	26.25	0	0.00	26.10	5	432	1.16%
2020/05/08	2	25.75	0	0.00	25.55	2	426	0.47%
2020/05/06	3	25.30	0	0.00	25.20	3	425	0.70%
2020/05/05	0	0.00	10	25.27	25.35	-10	426	-2.35%
2020/05/04	2	25.40	0	0.00	25.25	2	424	0.47%
2020/04/30	10	26.00	0	0.00	26.40	10	414	2.41%
2020/04/29	6	25.90	0	0.00	25.75	6	411	1.46%
2020/04/28	2	24.93	0	0.00	25.20	2	407	0.49%
2020/04/24	2	24.00	0	0.00	24.05	2	416	0.48%
2020/04/22	2	24.03	0	0.00	23.95	2	421	0.47%
2020/04/21	1	24.00	0	0.00	24.10	1	426	0.23%
2020/03/25	2	23.95	0	0.00	23.85	2	369	0.54%
2020/03/24	0	0.00	1	22.60	22.40	-1	360	-0.28%
2020/03/18	1	25.00	0	0.00	24.15	1	318	0.31%
2020/01/30	0	0.00	100	29.52	29.50	-100	198	-50.42%
2019/12/24	0	0.00	1	31.30	31.30	-1	200	-0.50%
2019/12/10	1	31.05	0	0.00	31.10	1	198	0.50%
2019/10/28	0	0.00	2	32.45	32.55	-2	252	-0.79%
2019/10/21	2	32.95	0	0.00	32.90	2	262	0.76%
2019/10/17	0	0.00	1	32.55	32.75	-1	252	-0.40%
2019/10/01	1	31.50	0	0.00	31.95	1	262	0.38%
2019/09/25	1	31.90	0	0.00	31.85	1	264	0.38%
2019/09/19	0	0.00	6	32.00	31.95	-6	268	-2.23%
2019/08/21	0	0.00	5	31.95	32.25	-5	351	-1.42%
2019/08/20	0	0.00	4	32.15	31.95	-4	352	-1.14%
2019/08/06	0	0.00	6.1	30.36	30.50	-6.1	338	-1.79%
2019/07/29	2	31.60	0	0.00	31.45	2	324	0.62%
2019/07/26	5	31.60	0	0.00	31.75	5	320	1.56%
2019/07/23	1	32.10	0	0.00	31.90	1	317	0.32%
2019/07/18	1	32.15	0	0.00	32.05	1	313	0.32%
2019/07/09	0	0.00	7	32.70	33.10	-7	306	-2.28%
2019/07/03	7	32.38	0	0.00	32.45	7	309	2.26%
2019/06/24	0	0.00	2	32.75	32.50	-2	318	-0.63%
2019/05/30	0	0.00	3	33.45	33.40	-3	285	-1.05%
2019/05/27	0	0.00	1	32.70	32.70	-1	262	-0.38%
2019/05/23	3	32.15	0	0.00	32.00	3	254	1.18%
2019/05/06	0	0.00	6	31.70	31.40	-6	237	-2.53%
2019/05/02	1	31.45	4	31.55	31.50	-3	236	-1.27%
2019/04/30	0	0.00	1	31.35	31.45	-1	233	-0.43%
2019/04/29	1	31.25	0	0.00	31.25	1	229	0.43%
2019/04/24	4	31.31	0	0.00	31.30	4	231	1.73%
2019/04/22	0	0.00	4	31.55	31.50	-4	231	-1.73%
2019/04/19	4	31.40	0	0.00	31.40	4	232	1.72%
2019/04/18	4	31.73	12	31.88	31.35	-8	235	-3.39%
2019/04/16	3	31.20	0	0.00	31.20	3	232	1.29%
2019/04/15	4	30.95	0	0.00	30.90	4	229	1.74%
2019/04/12	5	31.57	0	0.00	31.40	5	222	2.25%
2019/04/09	1	32.00	0	0.00	32.20	1	212	0.47%
2019/03/29	0	0.00	1	30.85	30.75	-1	187	-0.53%
2019/03/25	1	30.45	0	0.00	30.50	1	183	0.55%
2019/03/14	0	0.00	1	30.80	31.00	-1	164	-0.61%
2019/03/08	0	31.30	0	0.00	31.35	0	178	0.00%
2019/01/16	3	30.75	0	0.00	30.60	3	227	1.32%
2018/12/18	1	29.75	0	0.00	29.80	1	287	0.35%
2018/12/14	0	0.00	17	30.16	30.05	-17	288	-5.89%
2018/11/30	20	29.40	0	0.00	28.60	20	280	7.13%
2018/11/29	10	30.20	0	0.00	30.25	10	260	3.84%
2018/11/28	14	30.00	0	0.00	30.50	14	258	5.42%
2018/11/27	5	30.50	0	0.00	30.30	5	255	1.96%
2018/11/26	19	30.60	0	0.00	30.50	19	258	7.36%
2018/11/23	10	30.00	0	0.00	30.00	10	257	3.89%
2018/11/22	5	30.00	0	0.00	30.00	5	255	1.96%
2018/11/02	1	29.80	0	0.00	29.90	1	292	0.34%
2018/10/29	2	28.65	0	0.00	28.65	2	311	0.64%
2018/10/26	2	29.00	1	29.05	29.50	1	313	0.32%
2018/10/25	0	0.00	2.5	29.57	29.25	-2.5	309	-0.82%
2018/10/22	0	0.00	1	30.20	30.05	-1	315	-0.30%
2018/09/26	1	33.90	0	0.00	34.00	1	312	0.32%
2018/09/21	0.5	34.20	0	0.00	34.20	0.5	324	0.15%
2018/09/12	1	33.15	0	0.00	33.50	1	372	0.27%
2018/09/11	0	0.00	0.4	33.10	33.10	-0.4	383	-0.09%
2018/08/27	3	33.90	0	0.00	33.70	3	532	0.56%
2018/08/23	0	0.00	2	34.45	34.55	-2	556	-0.36%
2018/08/01	0	0.00	1	35.65	35.65	-1	533	-0.19%
2018/07/27	0.5	36.45	0	0.00	36.45	0.5	528	0.09%
2018/07/25	0	0.00	2	36.33	36.25	-2	529	-0.38%
2018/07/24	2	36.00	0	0.00	35.85	2	529	0.38%
2018/07/23	0	0.00	0.7	35.75	35.75	-0.7	530	-0.12%
2018/07/18	1	34.85	0	0.00	35.45	1	530	0.19%
2018/07/03	0	0.00	3	33.55	33.45	-3	556	-0.54%
2018/06/26	0	0.00	3	35.75	35.70	-3	551	-0.54%
2018/06/21	1	36.65	0	0.00	37.60	1	558	0.18%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.95	0	0.00	42.80	1	520	0.19%
2018/06/08	0	0.00	1	43.00	43.00	-1	526	-0.19%
2018/06/07	3	43.10	18.3	43.10	43.00	-15.3	532	-2.87%
2018/06/04	1	43.30	0	0.00	43.15	1	537	0.19%
2018/06/01	0	0.00	1	43.30	43.30	-1	532	-0.19%
2018/05/11	1	42.35	0	0.00	42.70	1	701	0.14%
2018/05/10	0	0.00	1	43.10	43.35	-1	688	-0.15%
2018/04/25	0	0.00	10	43.30	43.30	-10	693	-1.44%
2018/04/18	0	0.00	1	44.10	43.85	-1	708	-0.14%
2018/04/17	2	43.55	0	0.00	43.55	2	716	0.28%
2018/04/10	0	0.00	0.1	43.40	43.60	-0.1	699	-0.01%
2018/04/03	1	43.00	0	0.00	43.15	1	700	0.14%
2018/03/30	2	43.15	0	0.00	43.05	2	703	0.28%
2018/03/19	0	0.00	1	44.20	44.20	-1	630	-0.16%
2018/03/12	0	0.00	3	42.10	42.15	-3	575	-0.52%
2018/03/09	0	0.00	1	42.25	42.25	-1	568	-0.18%
2018/03/06	1	41.95	0	0.00	42.00	1	556	0.18%
2018/03/05	1	42.80	0	0.00	42.05	1	546	0.18%
2018/03/01	0	0.00	1	42.50	42.50	-1	500	-0.20%
2018/02/27	1	39.20	0	0.00	39.55	1	444	0.23%
2018/01/29	0	0.00	1	39.00	38.65	-1	449	-0.22%
2018/01/18	4	38.95	0	0.00	38.90	4	454	0.88%
2018/01/17	1	38.40	0	0.00	38.60	1	445	0.22%