茂順 (9942)-富邦-敦南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	130.75	130.50	-2	223	-0.90%
2024/04/10	0	0.00	18	132.00	132.50	-18	221	-8.14%
2024/04/09	2	134.50	1	133.50	132.50	1	221	0.45%
2024/04/08	0	135.50	5	136.00	135.50	-5	213	-2.35%
2024/04/03	0	0.00	8	135.00	135.00	-8	211	-3.78%
2024/04/02	0	0.00	1	135.00	135.00	-1	211	-0.47%
2024/03/26	1	136.00	0	0.00	134.00	1	208	0.48%
2024/03/25	1	135.50	0	0.00	135.00	1	208	0.48%
2024/03/21	2	136.00	0	0.00	135.50	2	205	0.97%
2024/03/19	0	0.00	0.1	136.00	136.00	-0.1	207	-0.05%
2024/03/18	2	134.50	0	0.00	135.00	2	208	0.96%
2024/03/15	1	133.50	3	135.50	133.50	-2	207	-0.96%
2024/03/14	0	136.50	3	136.83	135.00	-3	214	-1.40%
2024/03/13	0	0.00	32	137.05	137.00	-32	210	-15.22%
2024/03/12	0	0.00	11	136.05	136.00	-11	207	-5.30%
2024/03/11	1	134.50	4	133.75	134.50	-3	207	-1.45%
2024/03/08	2	139.00	16	137.50	138.00	-14	199	-7.03%
2024/03/07	0	139.50	0	0.00	139.50	0	199	0.00%
2024/03/06	6	138.00	0.1	138.50	137.50	6	194	3.06%
2024/03/05	9	136.28	0	0.00	136.50	9	198	4.53%
2024/03/01	33	136.35	0	0.00	136.50	33	197	16.74%
2024/02/26	0	135.00	5	135.50	135.50	-5	198	-2.51%
2024/02/23	2	134.00	0	0.00	134.00	2	198	1.01%
2024/02/21	0	134.00	10	133.50	134.00	-10	201	-4.97%
2024/02/20	1	132.00	0	0.00	131.50	1	200	0.50%
2024/02/19	3	131.50	0	0.00	132.00	3	199	1.50%
2024/02/01	5	129.00	15	128.67	128.00	-10	214	-4.67%
2024/01/31	2	129.00	0	0.00	128.50	2	213	0.94%
2024/01/29	0	129.00	0	0.00	128.50	0	215	0.00%
2024/01/26	0.1	128.52	0	0.00	128.00	0.1	215	0.03%
2024/01/25	0	129.00	0	0.00	128.00	0	216	0.00%
2024/01/19	1	129.00	0	0.00	128.50	1	216	0.46%
2024/01/18	1	128.00	0	0.00	127.50	1	217	0.46%
2024/01/17	0.1	129.00	0	0.00	127.00	0.1	216	0.05%
2024/01/15	1	130.00	0	0.00	129.50	1	214	0.47%
2024/01/12	0	130.00	0.1	130.00	129.50	-0.1	216	-0.03%
2024/01/05	5	132.50	0	0.00	132.50	5	231	2.16%
2024/01/04	7	132.86	0	0.00	132.50	7	242	2.89%
2024/01/02	3	133.50	0	0.00	134.50	3	243	1.23%
2023/12/25	6	134.50	0	0.00	133.00	6	248	2.41%
2023/12/18	10	134.50	0	0.00	134.50	10	253	3.95%
2023/12/15	15	136.17	0	0.00	135.50	15	255	5.88%
2023/12/13	1	133.50	0	0.00	134.00	1	275	0.36%
2023/12/12	4	135.25	1	135.50	135.00	3	328	0.91%
2023/12/11	6	134.42	0	0.00	134.50	6	328	1.83%
2023/12/08	0.1	139.50	1	139.00	139.00	-0.9	320	-0.29%
2023/12/07	0	0.00	1.4	140.50	139.00	-1.4	323	-0.43%
2023/12/06	2	140.50	0	0.00	140.50	2	324	0.62%
2023/12/05	2	139.75	1	141.50	140.50	1	327	0.31%
2023/12/04	0	141.00	2	140.75	141.50	-2	336	-0.59%
2023/12/01	3	138.50	0	0.00	138.00	3	330	0.91%
2023/11/30	6	138.58	1	139.50	138.50	5	330	1.51%
2023/11/29	0.3	137.00	0	0.00	137.00	0.3	323	0.09%
2023/11/28	15	136.50	1	136.50	137.00	14	329	4.25%
2023/11/27	2	137.50	1	138.50	136.00	1	329	0.30%
2023/11/24	6	134.50	2	134.50	135.50	4	327	1.22%
2023/11/21	0	135.00	0	0.00	135.50	0	328	0.00%
2023/11/20	20.1	134.50	0	0.00	135.00	20.1	331	6.05%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.00%
2023/11/16	2	134.50	0	0.00	134.00	2	339	0.59%
2023/11/15	0	0.00	0	134.50	134.00	0	352	-0.01%
2023/11/14	1	134.00	0	0.00	133.50	1	377	0.27%
2023/11/10	0	133.83	6	133.17	132.50	-6	378	-1.59%
2023/11/09	14	134.96	1	137.00	134.00	13	382	3.40%
2023/11/08	0	130.50	0	0.00	130.50	0	377	0.00%
2023/11/07	0	129.00	0	0.00	129.00	0	387	0.00%
2023/11/01	2	127.00	0	0.00	126.00	2	424	0.47%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/26	1	127.50	0	0.00	129.00	1	483	0.21%
2023/10/19	2.1	126.04	0	0.00	126.50	2.1	505	0.42%
2023/10/18	1	126.50	0	0.00	126.50	1	508	0.20%
2023/10/17	1	131.00	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/12	1	130.00	0	0.00	131.50	1	515	0.19%
2023/10/11	0	0.00	1	134.00	133.00	-1	520	-0.19%
2023/09/28	2	133.50	0	0.00	134.00	2	574	0.35%
2023/09/26	1	134.50	0	0.00	134.00	1	576	0.17%
2023/09/25	1	134.00	0	0.00	134.50	1	582	0.17%
2023/09/21	0	0.00	1	135.50	134.50	-1	591	-0.17%
2023/09/20	1	134.01	0	0.00	134.00	1	592	0.17%
2023/09/19	0	137.00	0	0.00	135.00	0	596	0.00%
2023/09/18	4.1	134.02	0	0.00	135.00	4.1	588	0.69%
2023/09/15	4.3	132.53	42	133.21	131.00	-37.7	573	-6.57%
2023/09/13	4	141.75	0	0.00	142.00	4	530	0.75%
2023/09/12	1	142.00	0	0.00	142.50	1	533	0.19%
2023/09/11	2	145.50	0	0.00	144.00	2	541	0.37%
2023/09/08	0	146.50	1	146.50	145.50	-1	542	-0.18%
2023/09/06	1	145.50	0	0.00	145.00	1	555	0.18%
2023/09/01	1	145.50	1	147.50	146.50	0	583	0.00%
2023/08/28	1	142.00	0	0.00	142.00	1	613	0.16%
2023/08/25	1	144.00	1	145.00	144.00	0	627	0.00%
2023/08/24	1	144.00	0	0.00	144.00	1	638	0.16%
2023/08/22	1	142.50	0	0.00	142.00	1	657	0.15%
2023/08/21	3	145.33	3	146.17	144.50	0	654	0.00%
2023/08/18	6	142.50	5	141.90	141.50	1	648	0.15%
2023/08/16	0.1	132.00	0	0.00	132.00	0.1	644	0.01%
2023/08/11	0	0.00	3	141.83	139.50	-3	686	-0.44%
2023/08/09	22	142.36	5	139.00	139.00	17	758	2.24%
2023/08/08	4	139.75	0	0.00	140.00	4	757	0.53%
2023/08/07	1	139.50	1	140.50	138.50	0	760	0.00%
2023/08/01	1	139.00	0	139.00	137.50	1	763	0.12%
2023/07/31	5	147.10	1	149.50	148.50	4	764	0.52%
2023/07/25	1	141.50	0	0.00	142.00	1	840	0.12%
2023/07/21	0	0.00	1	144.00	144.00	-1	847	-0.12%
2023/07/14	2	154.25	1	155.50	151.50	1	858	0.12%
2023/07/13	2	153.75	2	155.00	152.50	0	857	0.00%
2023/07/12	1	153.50	1	153.50	154.50	0	849	0.00%
2023/07/07	0	0.00	10	148.50	148.00	-10	947	-1.05%
2023/07/04	3	150.50	0	0.00	150.50	3	1,091	0.27%
2023/07/03	7	150.86	0	0.00	151.50	7	1,094	0.64%
2023/06/29	1	150.50	1	151.50	152.00	0	1,099	0.00%
2023/06/28	1	148.50	1	149.50	147.50	0	1,095	0.00%
2023/06/14	1	152.00	0	0.00	151.00	1	1,071	0.09%
2023/06/13	0	0.00	1	152.00	153.00	-1	1,069	-0.09%
2023/06/12	2	157.50	0	0.00	152.50	2	1,064	0.19%
2023/06/09	1	160.00	1	160.00	159.50	0	1,044	0.00%
2023/06/01	1	153.00	0	0.00	153.00	1	1,018	0.10%
2023/05/30	0	0.00	1	158.00	154.50	-1	987	-0.10%
2023/05/25	1	158.50	1	159.50	160.00	0	954	0.00%
2023/05/22	0	0.00	5	160.70	161.00	-5	953	-0.52%
2023/05/19	1	156.50	0	0.00	157.00	1	943	0.11%
2023/05/16	1	158.00	1	161.00	159.50	0	896	0.00%
2023/05/11	1	147.00	0	0.00	146.50	1	829	0.12%
2023/05/10	0	0.00	5	150.50	149.50	-5	823	-0.61%
2023/05/09	0	0.00	10	150.00	148.50	-10	814	-1.23%
2023/05/05	1	150.00	2	150.00	149.50	-1	800	-0.12%
2023/05/04	15	149.90	0.1	152.00	150.50	14.9	793	1.88%
2023/05/03	0	0.00	4	146.50	148.00	-4	752	-0.53%
2023/05/02	1	143.00	3	145.00	143.50	-2	726	-0.28%
2023/04/25	1	132.00	0	0.00	133.00	1	687	0.15%
2023/04/20	1	138.00	0	0.00	137.50	1	672	0.15%
2023/04/14	7	141.71	0	0.00	140.50	7	637	1.10%
2023/04/13	1.1	143.82	0	0.00	142.50	1.1	606	0.18%
2023/04/11	0	0.00	1	132.00	132.00	-1	516	-0.19%
2023/04/10	0	0.00	2	136.50	132.00	-2	497	-0.40%
2023/04/07	0	0.00	2	132.00	135.50	-2	410	-0.49%
2023/04/06	0	0.00	1	122.50	123.50	-1	368	-0.27%
2023/03/23	2	116.00	0	0.00	115.00	2	359	0.56%
2023/03/22	2	116.50	0	0.00	116.50	2	365	0.55%
2023/03/13	1	118.50	0	0.00	117.50	1	428	0.23%
2023/03/01	0	0.00	4	120.50	120.50	-4	448	-0.89%
2023/02/20	2	123.25	0	0.00	123.00	2	466	0.43%
2023/02/14	0	0.00	10	120.00	118.00	-10	491	-2.03%
2023/02/08	0	0.00	2	115.00	115.00	-2	521	-0.38%
2023/02/07	0	0.00	1	113.50	113.50	-1	528	-0.19%
2023/02/02	0	0.00	1	114.50	112.50	-1	547	-0.18%
2023/01/31	0	0.00	1	107.50	108.50	-1	537	-0.19%
2023/01/30	0	0.00	1	106.50	107.50	-1	541	-0.18%
2022/12/14	0	0.00	4	104.88	107.00	-4	761	-0.53%
2022/12/13	0	0.00	10	102.50	102.50	-10	756	-1.32%
2022/12/09	13	108.50	0	0.00	107.50	13	758	1.71%
2022/12/08	0	0.00	1	110.50	110.00	-1	761	-0.13%
2022/12/02	0	0.00	2	110.75	113.00	-2	744	-0.27%
2022/12/01	3	108.67	0	0.00	109.00	3	737	0.41%
2022/11/29	1	109.50	1	110.50	110.50	0	759	0.00%
2022/11/25	2	110.50	0	0.00	110.00	2	807	0.25%
2022/11/21	1	115.50	0	0.00	113.00	1	834	0.12%
2022/11/18	1	116.50	1	114.50	116.50	0	827	0.00%
2022/11/17	0	0.00	2	113.75	114.00	-2	816	-0.24%
2022/11/16	2	113.00	0	0.00	112.50	2	808	0.25%
2022/11/15	2	111.25	2	112.00	112.50	0	810	0.00%
2022/11/14	1	110.50	3	114.00	114.00	-2	797	-0.25%
2022/11/11	2	112.00	9	111.06	112.50	-7	796	-0.88%
2022/11/09	6	112.00	0	0.00	110.50	6	790	0.76%
2022/11/08	1	114.00	0	0.00	113.00	1	782	0.13%
2022/11/07	3	116.50	4	117.75	117.00	-1	770	-0.13%
2022/11/04	1	113.50	1	111.00	113.50	0	737	0.00%
2022/11/03	0	0.00	1	113.00	112.50	-1	725	-0.14%
2022/11/01	3	103.50	4	105.75	109.50	-1	714	-0.14%
2022/10/28	0	0.00	5	104.30	103.50	-5	693	-0.72%
2022/10/27	0	0.00	4	104.50	107.00	-4	686	-0.58%
2022/10/26	4	103.00	17	103.94	103.00	-13	680	-1.91%
2022/10/25	8	104.75	1	108.50	103.00	7	673	1.04%
2022/10/21	1	107.00	1	105.00	106.00	0	637	0.00%
2022/10/20	1	104.50	0	0.00	104.50	1	620	0.16%
2022/10/19	0	0.00	2	109.25	109.00	-2	582	-0.34%
2022/10/18	5	105.50	5	106.00	107.50	0	537	0.00%
2022/10/14	0	0.00	1	105.00	105.00	-1	503	-0.20%
2022/10/11	0	0.00	7	96.74	98.10	-7	444	-1.57%
2022/10/06	6	103.00	0	0.00	99.50	6	432	1.39%
2022/10/04	1	99.10	0	0.00	98.20	1	414	0.24%
2022/10/03	0	0.00	20	97.00	98.30	-20	408	-4.89%
2022/09/28	0	0.00	10	98.50	94.70	-10	397	-2.52%
2022/09/27	0	0.00	1	98.20	99.80	-1	386	-0.26%
2022/09/23	1	99.00	0	0.00	99.00	1	374	0.27%
2022/09/21	1	101.00	0	0.00	101.00	1	360	0.28%
2022/09/20	2	101.00	2	103.00	102.00	0	357	0.00%
2022/09/12	0	0.00	2	100.00	100.00	-2	292	-0.68%
2022/09/07	0	0.00	7	100.21	100.50	-7	283	-2.47%
2022/09/06	4	99.43	2	100.00	99.40	2	273	0.73%
2022/09/05	4	101.88	9	104.44	102.00	-5	256	-1.95%
2022/09/02	5	103.90	11	103.82	101.50	-6	236	-2.54%
2022/09/01	5	101.00	7	101.00	100.50	-2	201	-0.99%
2022/08/31	18	101.24	0	0.00	99.70	18	176	10.20%
2022/08/30	18	98.97	2	98.70	99.50	16	156	10.26%
2022/08/18	20	94.10	1	92.60	94.70	19	100	18.91%
2022/08/17	10	91.60	0	0.00	92.90	10	87	11.39%
2022/07/28	0	0.00	2	85.90	85.50	-2	47	-4.20%
2022/07/27	1	85.00	0	0.00	85.00	1	46	2.14%
2022/07/18	0	0.00	6	83.92	84.20	-6	47	-12.53%
2022/07/01	4	82.65	0	0.00	82.10	4	52	7.60%
2022/06/30	2	83.50	0	0.00	83.60	2	52	3.77%
2022/06/14	1	85.90	0	0.00	85.60	1	57	1.72%
2022/05/23	1	84.40	0	0.00	85.00	1	72	1.37%
2022/04/20	1	89.00	0	0.00	89.50	1	107	0.93%
2022/03/04	1	89.80	0	0.00	89.80	1	198	0.50%
2022/02/15	1	90.60	2	91.40	91.00	-1	196	-0.51%
2022/02/11	1	91.60	0	0.00	91.50	1	202	0.49%
2022/02/08	0	0.00	1	93.60	93.80	-1	198	-0.50%
2022/01/26	1	90.90	0	0.00	90.60	1	197	0.51%
2022/01/19	1	92.80	0	0.00	92.80	1	189	0.53%
2022/01/05	1	95.00	0	0.00	95.00	1	184	0.54%
2021/12/29	20	94.22	20	91.80	96.90	0	149	0.00%
2021/12/14	0	0.00	6	89.85	89.50	-6	147	-4.06%
2021/12/13	6	87.50	0	0.00	89.60	6	143	4.20%
2021/10/07	0	0.00	1	85.00	84.90	-1	370	-0.27%
2021/10/04	1	84.30	0	0.00	83.30	1	402	0.25%
2021/10/01	2	84.75	0	0.00	84.60	2	407	0.49%
2021/09/22	2.1	84.23	0	0.00	84.60	2.1	533	0.38%
2021/09/15	0.1	86.10	0	0.00	85.90	0.1	570	0.01%
2021/09/14	0.1	87.50	0	0.00	86.50	0.1	571	0.01%
2021/09/09	0	0.00	1	86.60	86.90	-1	574	-0.17%
2021/09/08	0	0.00	15	86.80	86.60	-15	575	-2.61%
2021/09/07	0.1	87.30	0	0.00	86.80	0.1	574	0.02%
2021/08/30	1	87.20	0	0.00	88.00	1	587	0.17%
2021/08/27	4	87.00	0	0.00	87.60	4	587	0.68%
2021/08/26	1	87.20	0	0.00	87.50	1	586	0.17%
2021/08/25	10	87.20	0	0.00	87.30	10	587	1.70%
2021/08/20	1	85.50	0	0.00	87.50	1	584	0.17%
2021/08/19	1	86.00	20	85.50	86.00	-19	582	-3.26%
2021/08/16	0.1	89.80	30	88.63	87.90	-30	568	-5.27%
2021/08/09	0	0.00	30	101.50	99.80	-30	546	-5.49%
2021/08/05	1	103.00	0	0.00	102.00	1	550	0.18%
2021/08/03	81	102.70	1	99.60	102.50	80	564	14.18%
2021/07/27	2	99.60	2	97.80	97.90	0	593	0.00%
2021/07/22	0	0.00	2	101.00	100.50	-2	602	-0.33%
2021/07/20	1	105.00	0	0.00	103.00	1	602	0.17%
2021/07/19	0	0.00	4	102.50	104.00	-4	605	-0.66%
2021/07/16	4	101.75	1	100.50	99.40	3	636	0.47%
2021/07/13	0	0.00	2	99.30	98.30	-2	665	-0.30%
2021/07/12	0	0.00	10	99.95	99.60	-10	674	-1.48%
2021/07/08	0	0.00	1	104.50	103.50	-1	690	-0.14%
2021/07/07	13	104.85	2	104.50	104.00	11	702	1.56%
2021/07/06	1	105.00	1	103.00	103.00	0	750	0.00%
2021/07/01	2	113.00	1	110.00	109.50	1	785	0.13%
2021/06/30	0	0.00	2	102.00	108.00	-2	745	-0.27%
2021/06/29	2	98.60	0	0.00	98.40	2	707	0.28%
2021/06/28	0	0.00	1	100.00	99.40	-1	713	-0.14%
2021/06/10	1	90.00	0	0.00	91.00	1	790	0.13%
2021/05/31	2	89.80	0	0.00	89.70	2	882	0.23%
2021/05/18	0.1	83.00	1	84.20	85.10	-0.9	1,138	-0.08%
2021/05/17	0.1	83.00	0	0.00	80.10	0.1	1,143	0.01%
2021/05/12	0.1	86.00	0	0.00	83.60	0.1	1,164	0.01%
2021/05/11	0	0.00	1	89.70	88.80	-1	1,143	-0.09%
2021/05/10	3.1	94.08	0	0.00	93.70	3.1	1,128	0.27%
2021/05/06	0	0.00	3	91.97	92.90	-3	1,115	-0.27%
2021/05/05	3	98.90	2	99.40	95.80	1	1,086	0.09%
2021/05/04	1	96.00	0	0.00	93.70	1	1,064	0.09%
2021/05/03	0	0.00	2	99.80	98.80	-2	1,046	-0.19%
2021/04/28	2	101.50	0	0.00	101.00	2	1,032	0.19%
2021/04/26	0	0.00	1	102.50	102.00	-1	1,027	-0.10%
2021/04/23	1	99.00	2	99.10	99.90	-1	1,016	-0.10%
2021/04/22	7	104.93	1	98.60	98.50	6	1,006	0.60%
2021/04/21	0	0.00	12	104.67	106.00	-12	962	-1.25%
2021/04/20	1	102.50	7	102.14	100.50	-6	936	-0.64%
2021/04/16	7	99.01	0	0.00	99.00	7	916	0.76%
2021/04/15	0	0.00	1	101.00	101.50	-1	900	-0.11%
2021/04/13	2	99.75	0	0.00	96.50	2	858	0.23%
2021/04/12	20	104.15	0	0.00	100.00	20	838	2.38%
2021/03/30	0	0.00	27	93.12	92.20	-27	686	-3.93%
2021/03/25	0	0.00	1	95.20	94.60	-1	667	-0.15%
2021/03/23	4	95.38	0	0.00	95.20	4	660	0.61%
2021/03/22	0	0.00	1	98.00	96.40	-1	648	-0.15%
2021/03/19	1	94.60	1	96.00	96.40	0	633	0.00%
2021/03/18	4	97.43	1	97.00	96.00	3	622	0.48%
2021/03/17	20	97.46	0	0.00	94.20	20	590	3.39%
2021/03/15	10	90.20	0	0.00	90.00	10	534	1.87%
2021/03/08	0	0.00	0	88.90	88.50	0	469	-0.01%
2021/03/05	0	0.00	0	87.60	86.90	0	454	0.00%
2021/03/03	0	0.00	39	87.23	88.30	-39	428	-9.10%
2021/03/02	32	90.02	24	88.28	87.60	8	418	1.91%
2021/02/26	0	0.00	27	88.37	88.90	-27	399	-6.76%
2021/02/25	5	90.50	0	0.00	90.40	5	391	1.28%
2021/02/24	11	93.01	7	96.03	91.10	4	380	1.05%
2021/02/23	21	91.28	20	92.00	92.80	1	350	0.29%
2021/02/22	9	90.52	27	91.34	94.70	-18	323	-5.56%
2021/02/19	26	87.81	20	88.90	87.60	6	265	2.26%
2021/02/18	20	80.00	0	0.00	83.60	20	188	10.59%
2021/02/17	20	76.50	0	0.00	76.00	20	159	12.51%
2021/02/04	30	75.32	3	75.37	74.50	27	143	18.82%
2021/02/03	13	72.26	0	0.00	73.20	13	115	11.22%
2021/01/25	0	0.00	1	68.10	68.50	-1	92	-1.08%
2021/01/20	0	0.00	1	68.20	68.20	-1	90	-1.11%
2021/01/14	1	70.90	0	0.00	70.90	1	80	1.25%
2020/12/15	1	68.00	0	0.00	67.60	1	61	1.62%
2020/08/31	1	64.70	0	0.00	64.60	1	111	0.90%
2020/08/28	1	65.00	0	0.00	64.50	1	111	0.90%
2020/08/14	0	0.00	1	63.80	63.90	-1	117	-0.85%
2020/08/10	1	63.70	0	0.00	63.70	1	120	0.83%
2020/07/27	0	0.00	2	68.90	68.40	-2	115	-1.74%
2020/07/24	0	0.00	1	68.90	69.20	-1	109	-0.92%
2020/07/23	1	69.00	0	0.00	68.90	1	105	0.95%
2020/07/20	0	0.00	1	68.30	68.30	-1	101	-0.98%
2020/06/22	0	0.00	2	67.50	67.40	-2	104	-1.92%
2020/06/19	0	0.00	3	67.50	67.50	-3	106	-2.81%
2020/06/18	0.2	67.00	0	0.00	66.40	0.2	106	0.14%
2020/05/04	1	65.20	0	0.00	65.40	1	137	0.73%
2020/04/28	3	65.00	0	0.00	65.30	3	144	2.07%
2020/04/15	0	0.00	1	65.90	66.00	-1	149	-0.67%
2020/03/20	1	53.90	0	0.00	54.00	1	136	0.73%
2020/03/12	1	65.80	0	0.00	64.00	1	113	0.88%
2020/03/11	1	66.50	0	0.00	66.20	1	114	0.88%
2020/02/11	0	0.00	1	67.50	67.60	-1	129	-0.77%
2019/12/24	5	70.00	0	0.00	70.00	5	108	4.61%
2019/10/25	0	0.00	1	70.50	70.20	-1	73	-1.36%
2019/08/23	0	0.00	1	70.80	70.90	-1	82	-1.21%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/16	1	70.50	0	0.00	70.50	1	83	1.20%
2019/07/30	0	0.00	5	75.00	75.00	-5	76	-6.55%
2019/07/29	0	0.00	5	74.80	74.80	-5	72	-6.90%
2019/07/16	0	0.00	2	74.55	75.00	-2	69	-2.89%
2019/07/12	1	73.50	0	0.00	73.40	1	68	1.47%
2019/07/10	0	0.00	1	73.70	73.60	-1	68	-1.46%
2019/07/09	0	0.00	1	73.80	73.60	-1	67	-1.47%
2019/06/19	1	72.40	0	0.00	72.50	1	76	1.31%
2019/06/11	0	0.00	5	71.50	71.60	-5	78	-6.33%
2019/04/29	0	0.00	1	72.00	72.10	-1	85	-1.17%
2019/04/23	0	0.00	1	73.00	72.90	-1	85	-1.17%
2019/04/12	2	73.30	1	73.20	73.30	1	95	1.05%
2019/04/09	1	74.70	1	74.50	74.80	0	100	0.00%
2019/04/08	1	73.80	0	0.00	74.30	1	98	1.01%
2019/04/03	0	0.00	1	73.30	73.30	-1	96	-1.04%
2019/04/01	0	0.00	1	72.90	72.80	-1	93	-1.06%
2019/03/27	2	72.10	0	0.00	72.20	2	99	2.00%
2019/03/26	0	0.00	1	72.40	72.30	-1	102	-0.97%
2019/03/19	1	72.20	0	0.00	72.10	1	106	0.94%
2019/03/12	0	0.00	1	71.30	71.40	-1	106	-0.94%
2019/03/07	3	71.00	0	0.00	70.90	3	105	2.84%
2019/03/05	1	71.80	0	0.00	71.50	1	104	0.95%
2019/02/27	1	71.60	0	0.00	71.60	1	102	0.98%
2019/02/26	2	72.55	0	0.00	72.20	2	102	1.95%
2019/02/25	1	71.20	1	71.60	72.20	0	100	0.00%
2019/02/22	1	70.70	1	71.10	71.00	0	98	0.00%
2019/02/21	1	70.80	0	0.00	71.10	1	97	1.03%
2019/02/20	0	0.00	1	70.70	70.60	-1	96	-1.04%
2019/01/25	0	0.00	1	70.20	70.40	-1	97	-1.03%
2019/01/16	1	70.20	0	0.00	70.20	1	95	1.05%
2018/12/21	0	0.00	1	67.00	68.60	-1	74	-1.34%
2018/12/19	1	67.50	0	0.00	67.20	1	65	1.53%
2018/12/18	0	0.00	1	68.40	67.70	-1	62	-1.61%
2018/12/14	6	67.62	0	0.00	67.80	6	59	10.16%
2018/11/01	1	71.90	0	0.00	71.70	1	51	1.94%
2018/08/07	2	82.60	0	0.00	82.40	2	32	6.14%
2018/04/09	0	0.00	1	88.80	88.80	-1	68	-1.46%
2018/03/19	1	90.50	0	0.00	90.30	1	69	1.44%
2018/01/05	0	0.00	1	90.60	90.80	-1	91	-1.09%