新麗 (9944)-富邦-敦南券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	23.30	23.25	-4	440	-0.91%
2024/05/16	0	0.00	3	23.45	23.35	-3	429	-0.70%
2024/05/15	0	0.00	22	22.70	22.90	-22	405	-5.42%
2024/05/13	7	20.91	0	0.00	21.55	7	355	1.97%
2024/05/10	23	21.30	0	0.00	21.15	23	339	6.77%
2024/05/09	5	23.00	0	0.00	23.00	5	287	1.74%
2024/04/10	50	21.50	0	0.00	21.65	50	155	32.06%
2024/03/06	0	0.00	0.1	20.35	20.35	-0.1	102	-0.07%
2024/01/17	0	0.00	3	19.85	20.00	-3	136	-2.20%
2023/12/19	3	20.20	0	0.00	20.15	3	148	2.02%
2023/11/29	3	20.72	0	0.00	20.40	3	143	2.10%
2023/11/28	0	0.00	0	20.20	20.25	0	139	-0.01%
2023/10/12	0	19.65	0	0.00	19.65	0	189	0.01%
2023/08/01	0	0.00	2	21.20	21.15	-2	568	-0.35%
2023/07/06	0	0.00	2	21.80	21.60	-2	506	-0.39%
2023/06/16	1	22.95	0	0.00	22.85	1	461	0.22%
2023/06/12	2	23.75	0	0.00	23.90	2	430	0.46%
2023/06/08	1	22.85	0	0.00	22.80	1	380	0.26%
2023/05/30	1	23.50	0	0.00	23.50	1	281	0.35%
2023/05/29	0	0.00	0	23.20	23.30	0	240	-0.01%
2023/05/11	0	0.00	6	20.95	21.20	-6	104	-5.75%
2023/05/10	6	20.48	0	0.00	20.40	6	83	7.19%
2023/03/16	0	0.00	1	20.30	20.35	-1	79	-1.26%
2023/03/02	0	0.00	1	20.55	20.50	-1	90	-1.10%
2023/02/16	0	0.00	3	20.45	20.45	-3	90	-3.32%
2023/01/09	0	0.00	5	20.40	20.45	-5	92	-5.42%
2022/12/23	5	20.40	0	0.00	20.55	5	96	5.16%
2022/12/20	0	0.00	2	20.20	20.20	-2	96	-2.07%
2022/12/19	2	20.60	0	0.00	20.30	2	95	2.10%
2022/12/15	4	20.40	0	0.00	20.45	4	90	4.44%
2022/12/14	1	20.45	0	0.00	20.50	1	90	1.11%
2022/10/05	2	20.30	2	20.25	20.25	0	78	0.00%
2022/07/12	0	0.00	1	19.25	19.35	-1	97	-1.02%
2022/07/04	0	0.00	3	19.23	19.25	-3	102	-2.92%
2022/07/01	0	0.00	4	19.15	19.20	-4	103	-3.87%
2022/06/28	0	0.00	0.1	19.60	19.40	-0.1	111	-0.09%
2022/06/23	0	0.00	3	19.35	19.40	-3	120	-2.50%
2022/06/22	0	0.00	3	19.30	19.50	-3	123	-2.43%
2022/06/21	0	0.00	2	19.50	19.50	-2	127	-1.56%
2022/06/20	0.1	20.10	3	20.10	20.10	-2.9	129	-2.24%
2022/06/17	0	0.00	8	20.00	20.20	-8	131	-6.10%
2022/06/16	0	0.00	8	20.18	20.10	-8	134	-5.95%
2022/06/15	0	0.00	2	20.30	20.35	-2	137	-1.46%
2022/06/14	0	0.00	1	20.10	20.10	-1	139	-0.72%
2022/06/13	0	0.00	6	20.25	20.30	-6	141	-4.25%
2022/05/25	1	19.90	0	0.00	20.20	1	164	0.61%
2022/05/20	2	19.95	0	0.00	20.10	2	168	1.19%
2022/05/19	2	19.70	0	0.00	19.95	2	170	1.18%
2022/05/18	3	19.85	0	0.00	20.05	3	171	1.75%
2022/05/17	8	19.80	0	0.00	19.80	8	172	4.64%
2022/05/16	8	20.11	0	0.00	20.05	8	174	4.59%
2022/05/12	8	20.45	0	0.00	20.55	8	175	4.57%
2022/05/06	2	20.50	0	0.00	20.70	2	183	1.09%
2022/05/05	1	20.71	0	0.00	20.80	1	183	0.56%
2022/05/03	1	20.55	2	20.60	20.80	-1	184	-0.54%
2022/04/29	3	20.60	0	0.00	20.80	3	184	1.63%
2022/04/28	2	20.65	0	0.00	20.75	2	184	1.08%
2022/04/27	0	20.75	0	0.00	20.75	0	185	0.02%
2022/04/25	4	20.78	0	0.00	20.70	4	186	2.15%
2022/04/12	0	0.00	1	21.05	21.00	-1	198	-0.50%
2022/04/07	0	0.00	4	21.33	21.40	-4	204	-1.96%
2022/03/30	1	20.90	0	0.00	21.05	1	203	0.49%
2022/03/29	1	20.90	0	0.00	21.00	1	204	0.50%
2022/03/28	4	20.83	0	0.00	20.80	4	206	1.93%
2022/03/09	0	20.95	0	0.00	20.95	0	229	0.00%
2022/03/07	0	0.00	10	21.30	20.90	-10	236	-4.24%
2022/03/04	0	0.00	2	21.65	21.65	-2	242	-0.83%
2022/03/03	0	0.00	2	21.85	21.90	-2	254	-0.78%
2022/03/02	0	0.00	2	21.80	21.95	-2	256	-0.78%
2022/02/25	0	0.00	4	21.75	21.75	-4	261	-1.53%
2022/02/24	5	21.47	0	0.00	21.50	5	267	1.87%
2022/02/23	2	21.65	0	0.00	21.90	2	269	0.74%
2022/02/22	13	21.70	0	0.00	21.65	13	271	4.79%
2021/11/29	1	23.45	1	23.50	23.50	0	170	0.00%
2021/08/18	0	0.00	5	20.00	20.75	-5	392	-1.27%
2021/07/22	5	23.15	14	23.19	23.10	-9	1,043	-0.86%
2021/07/21	14	22.89	0	0.00	23.20	14	1,039	1.35%
2021/07/15	0	0.00	21	22.43	22.55	-21	991	-2.12%
2021/07/14	0	0.00	20	21.81	21.85	-20	980	-2.04%
2021/07/13	0	0.00	20	21.85	21.90	-20	980	-2.04%
2021/07/12	0	0.00	15	21.42	21.45	-15	977	-1.53%
2021/07/09	15	21.10	0	0.00	21.20	15	973	1.54%
2021/07/08	20	21.36	0	0.00	21.35	20	975	2.05%
2021/07/07	15	21.60	0	0.00	21.55	15	975	1.54%
2021/07/06	10	21.73	0	0.00	21.75	10	975	1.03%
2021/07/05	5	21.75	0	0.00	21.85	5	977	0.51%
2021/07/02	5	21.75	0	0.00	21.85	5	979	0.51%
2021/06/24	0	0.00	5	22.00	22.00	-5	962	-0.52%
2021/06/23	0	0.00	10	21.50	21.50	-10	955	-1.05%
2021/06/17	0	0.00	8	21.75	21.80	-8	950	-0.84%
2021/06/15	0	0.00	10	21.75	21.75	-10	946	-1.06%
2021/06/09	0	0.00	5	21.70	21.80	-5	942	-0.53%
2021/06/08	0	0.00	6	21.75	21.80	-6	942	-0.64%
2021/06/07	0	0.00	5	21.65	21.75	-5	944	-0.53%
2021/06/02	0	0.00	20	21.65	21.70	-20	926	-2.16%
2021/06/01	3	21.60	0	0.00	21.75	3	918	0.33%
2021/05/31	10	21.75	0	0.00	21.85	10	911	1.10%
2021/05/25	0	0.00	8	21.57	21.60	-8	872	-0.92%
2021/05/24	0	0.00	16	21.55	21.45	-16	860	-1.86%
2021/05/21	5	21.15	0	0.00	21.45	5	848	0.59%
2021/05/20	10	21.43	0	0.00	21.30	10	836	1.19%
2021/05/19	35	21.58	3	21.67	21.20	32	807	3.96%
2021/05/18	20	22.90	0	0.00	23.00	20	762	2.62%
2021/05/17	1	24.65	16	24.96	25.15	-15	693	-2.16%
2021/05/14	27	23.18	2	22.95	22.90	25	574	4.35%
2021/05/13	9	24.69	5	25.08	25.40	4	497	0.80%
2021/05/12	0	0.00	3	23.10	23.10	-3	297	-1.01%
2021/05/10	7	20.31	0	0.00	20.45	7	220	3.17%
2021/01/21	5	21.53	5	21.55	21.50	0	308	0.00%
2021/01/05	0	0.00	5	22.60	22.60	-5	287	-1.74%
2020/12/31	0	24.45	0	0.00	22.50	0	294	0.01%
2020/12/25	1	22.15	0	0.00	22.20	1	314	0.32%
2020/11/23	0	0.00	4.2	21.74	21.80	-4.2	463	-0.90%
2020/09/10	5	22.20	0	0.00	22.55	5	1,429	0.35%
2020/08/31	0	0.00	1	23.15	23.25	-1	1,669	-0.06%
2020/08/25	0	0.00	7.5	22.25	22.25	-7.5	1,730	-0.43%
2020/08/20	0	0.00	1	20.95	21.60	-1	1,961	-0.05%
2020/08/14	10	22.14	10	22.24	22.35	0	2,882	0.00%
2020/08/13	1	22.00	2	21.15	21.25	-1	2,995	-0.03%
2020/08/12	0	0.00	2	21.85	21.90	-2	3,061	-0.07%
2020/08/11	10	22.40	13	22.21	22.15	-3	3,090	-0.10%
2020/08/07	13	24.34	6	24.28	22.80	7	3,057	0.23%
2020/08/03	1	21.65	0	0.00	21.70	1	2,874	0.03%
2020/07/23	1	20.95	1	20.90	20.65	0	3,753	0.00%
2020/07/22	0	0.00	3	21.23	20.80	-3	3,791	-0.08%
2020/07/21	0	0.00	1	20.70	20.70	-1	3,822	-0.03%
2020/07/20	20	20.68	20	20.79	20.55	0	3,824	0.00%
2020/07/17	2	19.88	0	0.00	20.30	2	3,811	0.05%
2020/07/15	1	21.20	0	0.00	20.75	1	3,805	0.03%
2020/07/14	0	0.00	1	22.00	21.45	-1	3,792	-0.03%
2020/07/13	5	21.80	5	22.10	22.25	0	3,742	0.00%
2020/07/09	0	0.00	1	21.40	20.75	-1	3,688	-0.03%
2020/07/01	2	21.90	0	0.00	22.00	2	3,707	0.05%
2020/06/08	1	22.40	1	22.35	22.35	0	3,579	0.00%
2020/06/02	1	21.85	1	22.00	22.40	0	3,659	0.00%
2020/05/29	0	0.00	10	24.25	24.00	-10	3,579	-0.28%
2020/05/28	5	23.55	0	0.00	22.75	5	3,491	0.14%
2020/05/27	0	0.00	2	22.95	22.70	-2	3,481	-0.06%
2020/05/26	1	22.70	1	22.90	22.80	0	3,489	0.00%
2020/05/25	25	24.37	17	25.93	24.40	8	3,399	0.24%
2020/05/22	22	25.77	40	25.84	25.65	-18	3,329	-0.54%
2020/05/21	23	25.06	1	23.25	24.70	22	3,128	0.70%
2020/05/20	1	22.60	0	0.00	23.20	1	2,917	0.03%
2020/05/19	1	21.20	1	21.35	21.10	0	2,770	0.00%
2020/05/15	1	19.50	1	19.50	19.80	0	2,689	0.00%
2020/05/14	0	0.00	5	19.95	19.75	-5	2,698	-0.19%
2020/05/13	6	19.64	3	19.68	19.95	3	2,692	0.11%
2020/05/11	0	0.00	12	18.59	18.60	-12	2,712	-0.44%
2020/05/08	2	21.23	3	20.73	20.45	-1	2,682	-0.04%
2020/05/07	1	25.10	2	22.80	22.70	-1	2,672	-0.04%
2020/05/06	14	25.33	12	25.20	24.50	2	2,713	0.07%
2020/05/05	1	23.70	7	23.20	23.70	-6	2,634	-0.23%
2020/05/04	14	23.29	10	23.15	22.90	4	2,629	0.15%
2020/04/30	0	0.00	8	24.12	22.55	-8	2,967	-0.27%
2020/04/29	6	22.14	5	22.15	22.55	1	2,848	0.04%
2020/04/28	6	21.31	6	20.69	20.50	0	2,896	0.00%
2020/04/21	0	0.00	1	16.45	16.05	-1	2,899	-0.03%
2020/03/26	2	15.55	0	0.00	15.25	2	2,759	0.07%
2020/03/16	12	16.92	12	16.89	16.35	0	2,590	0.00%
2020/03/13	4	15.65	0	0.00	15.65	4	2,547	0.16%
2020/03/12	7	17.70	0	0.00	17.10	7	2,517	0.28%
2020/03/10	1	18.30	1	18.35	18.60	0	2,463	0.00%
2020/03/09	0	0.00	32	20.36	20.20	-32	2,419	-1.32%
2020/03/04	0	0.00	2	22.20	21.45	-2	2,274	-0.09%
2020/03/03	0	0.00	1	21.70	21.70	-1	2,250	-0.04%
2020/02/27	10	23.30	2	22.90	21.90	8	2,169	0.37%
2020/02/26	0	0.00	3	22.35	21.75	-3	2,079	-0.14%
2020/02/24	35	23.46	36	23.60	24.20	-1	1,897	-0.05%
2020/02/21	18	22.35	17	22.26	22.00	1	1,766	0.06%
2020/02/20	0	0.00	1	21.00	21.20	-1	1,672	-0.06%
2020/02/19	2	20.75	0	0.00	20.90	2	1,660	0.12%
2020/02/17	0	0.00	1	20.75	20.90	-1	1,621	-0.06%
2020/02/14	1	20.40	0	0.00	20.25	1	1,602	0.06%
2020/02/12	0	0.00	1	20.10	20.00	-1	1,559	-0.06%
2020/02/11	0	0.00	2	21.75	21.30	-2	1,518	-0.13%
2020/02/07	10	22.43	9	23.45	22.90	1	1,462	0.07%
2020/02/05	0	0.00	40	24.80	24.70	-40	1,315	-3.04%
2020/02/04	107	30.12	53	30.41	27.40	54	1,272	4.24%	大買/
2020/02/03	21	27.05	15	28.60	28.65	6	754	0.80%
2020/01/31	11	25.35	40	25.89	26.05	-29	619	-4.68%
2020/01/30	60	23.70	34	23.70	23.70	26	406	6.39%
2019/06/04	3	19.50	3	19.68	19.05	0	80	0.00%
2019/02/19	0	0.00	1	16.15	16.20	-1	61	-1.64%
2019/02/14	0	0.00	1	16.20	16.20	-1	62	-1.61%
2018/01/30	3	19.77	0	0.00	19.65	3	156	1.92%