有益 (9962)-富邦-敦南券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	15.40	15.35	-1	141	-0.71%
2024/09/23	0	0.00	1	15.40	15.45	-1	91	-1.09%
2024/08/05	0	0.00	1	14.80	14.65	-1	143	-0.70%
2024/07/30	1	15.65	0	0.00	15.70	1	152	0.66%
2024/07/26	0	15.90	0	0.00	15.75	0	156	0.00%
2024/07/17	1	16.10	0	0.00	16.10	1	153	0.65%
2024/07/16	0	0.00	10	16.01	16.15	-10	154	-6.46%
2024/07/02	6	16.54	0	0.00	16.55	6	248	2.41%
2024/05/21	4	17.23	0	0.00	17.25	4	351	1.14%
2024/04/17	0	0.00	4	18.51	18.55	-4	310	-1.29%
2024/04/15	1	18.75	0	0.00	18.70	1	296	0.34%
2024/04/10	1	18.60	2	18.78	18.60	-1	289	-0.34%
2024/04/01	0	18.10	0	0.00	18.05	0	253	0.00%
2024/03/08	0	0.00	7	17.15	17.20	-7	360	-1.94%
2024/02/26	1	17.95	0	0.00	17.95	1	343	0.29%
2024/02/22	0	0.00	3	18.05	18.10	-3	344	-0.87%
2024/02/21	0	0.00	2	18.00	17.95	-2	341	-0.59%
2024/02/20	1	17.95	0	0.00	17.90	1	341	0.29%
2024/02/05	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/30	1	18.00	0	0.00	18.05	1	341	0.29%
2024/01/29	3	18.12	0	0.00	18.10	3	345	0.87%
2024/01/24	0	0.00	1	18.10	18.15	-1	343	-0.29%
2024/01/12	1	18.20	0	0.00	18.20	1	337	0.30%
2024/01/08	1	18.40	0	0.00	18.40	1	333	0.30%
2023/12/19	0	0.00	6	18.55	18.40	-6	262	-2.29%
2023/12/15	11	18.83	0	0.00	19.00	11	210	5.23%
2023/08/11	1	17.50	0	0.00	17.40	1	515	0.19%
2023/07/20	0	0.00	3	18.55	18.90	-3	706	-0.42%
2023/07/18	2	18.20	0	0.00	18.20	2	729	0.27%
2023/07/17	0	0.00	1	18.50	18.40	-1	744	-0.13%
2023/07/14	0	0.00	3	18.35	18.30	-3	763	-0.39%
2023/07/11	1	18.70	0	0.00	18.65	1	842	0.12%
2023/07/07	1	19.40	0	0.00	19.50	1	996	0.10%
2023/07/06	1	20.00	0	0.00	19.70	1	1,022	0.10%
2023/07/05	1	20.15	0	0.00	20.10	1	1,078	0.09%
2023/07/03	1	20.25	0	0.00	20.25	1	1,120	0.09%
2023/05/24	0	0.00	2	19.85	19.75	-2	1,342	-0.15%
2023/05/19	1	19.65	0	0.00	19.50	1	1,365	0.07%
2023/05/17	1	19.80	0	0.00	19.90	1	1,371	0.07%
2023/05/16	0	0.00	10	20.00	19.95	-10	1,398	-0.71%
2023/05/03	0	0.00	7	19.54	19.60	-7	1,334	-0.52%
2023/04/28	1	19.15	0	0.00	19.10	1	1,352	0.07%
2023/04/27	0	0.00	2	19.30	19.20	-2	1,352	-0.15%
2023/04/26	1	19.00	0	0.00	19.20	1	1,355	0.07%
2023/04/25	2	19.50	0	0.00	19.25	2	1,359	0.15%
2023/04/24	0	0.00	2	19.93	19.95	-2	1,373	-0.15%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/20	2	20.43	0	0.00	20.30	2	1,532	0.13%
2023/04/19	1	21.00	3	20.85	20.85	-2	1,519	-0.13%
2023/04/17	0	0.00	2	21.58	21.45	-2	1,490	-0.13%
2023/04/14	1	21.35	0	0.00	21.35	1	1,481	0.07%
2023/04/13	24	21.93	12	21.79	22.25	12	1,444	0.83%
2023/04/12	0	0.00	10	22.75	23.00	-10	1,328	-0.75%
2023/04/11	10	22.90	0	0.00	22.80	10	1,268	0.79%
2023/04/10	5	22.80	0	0.00	22.90	5	1,236	0.40%
2023/03/20	17	21.26	17	21.63	21.80	0	1,135	0.00%
2023/03/16	0	0.00	1	21.90	20.65	-1	1,101	-0.09%
2023/03/13	1	22.10	0	0.00	22.10	1	1,072	0.09%
2023/03/09	0	0.00	5	22.29	22.30	-5	1,041	-0.48%
2023/03/08	6	21.92	2	22.25	22.30	4	1,034	0.39%
2023/03/07	1	21.75	0	0.00	21.75	1	1,008	0.10%
2023/03/06	0	0.00	1	21.75	21.70	-1	1,002	-0.10%
2023/03/01	1	21.10	52	21.15	21.30	-51	943	-5.41%
2023/02/24	1	20.50	0	0.00	20.75	1	915	0.11%
2023/02/23	21	20.95	0	0.00	20.80	21	898	2.34%
2023/02/22	6	21.14	10	21.27	21.35	-4	873	-0.46%
2023/02/21	33	20.88	0	0.00	21.25	33	859	3.84%
2023/01/31	0	0.00	1	19.20	19.20	-1	733	-0.14%
2023/01/17	1	18.35	0	0.00	18.50	1	699	0.14%
2023/01/12	0	0.00	10	18.65	18.80	-10	678	-1.47%
2023/01/11	20	18.91	10	18.85	18.75	10	652	1.53%
2023/01/10	10	17.85	0	0.00	18.80	10	609	1.64%
2022/11/07	0	0.00	20	16.15	16.35	-20	431	-4.64%
2022/09/21	10	15.84	0	0.00	15.80	10	529	1.89%
2022/09/13	10	16.15	0	0.00	16.20	10	557	1.79%
2022/09/08	0	0.00	1	15.35	15.20	-1	557	-0.18%
2022/07/08	0	0.00	0.1	12.50	12.55	-0.1	1,064	-0.01%
2022/07/06	0	0.00	3	12.00	11.95	-3	1,523	-0.20%
2022/07/01	0	0.00	0.9	12.57	12.20	-0.9	1,921	-0.05%
2022/06/23	2	14.20	0	0.00	14.05	2	2,135	0.09%
2022/06/22	1	14.20	0	0.00	14.10	1	2,480	0.04%
2022/06/21	0	0.00	1	14.75	14.75	-1	2,679	-0.04%
2022/06/20	1	14.50	0	0.00	14.25	1	2,779	0.04%
2022/05/25	0	0.00	5	17.20	17.15	-5	3,785	-0.13%
2022/05/12	1	16.80	0	0.00	16.60	1	3,859	0.03%
2022/05/11	5	17.45	0	0.00	17.40	5	3,846	0.13%
2022/05/09	0	0.00	3	18.20	17.10	-3	3,821	-0.08%
2022/05/06	0	0.00	17	18.30	18.30	-17	3,806	-0.45%
2022/04/21	0	0.00	1	21.60	20.70	-1	3,683	-0.03%
2022/04/18	0	0.00	11	21.42	21.35	-11	3,638	-0.30%
2022/04/15	13	22.55	5	21.95	21.95	8	3,622	0.22%
2022/04/14	20	22.65	22	22.85	22.50	-2	3,519	-0.06%
2022/04/13	56	22.80	56	23.04	23.20	0	3,418	0.00%
2022/04/12	64	22.41	69	22.55	22.45	-5	3,152	-0.16%
2022/04/11	86	22.11	65	22.44	22.25	21	2,974	0.71%
2022/04/08	2	20.33	15	20.43	20.90	-13	2,663	-0.49%
2022/04/07	12	21.20	9	20.80	20.25	3	2,653	0.11%
2022/04/01	2	20.70	0	0.00	20.90	2	2,590	0.08%
2022/03/31	0	0.00	1	21.10	20.65	-1	2,581	-0.04%
2022/03/30	3	20.70	2	20.88	20.65	1	2,564	0.04%
2022/03/29	0	0.00	1	21.80	21.10	-1	2,526	-0.04%
2022/03/28	1	21.90	0	0.00	21.90	1	2,482	0.04%
2022/03/25	6	22.68	10	22.07	21.95	-4	2,434	-0.16%
2022/03/24	7	21.51	7	21.44	21.70	0	2,113	0.00%
2022/03/23	4	20.49	1	20.15	20.80	3	1,963	0.15%
2022/03/22	12	20.48	20	20.61	20.55	-8	1,927	-0.42%
2022/03/21	5	19.65	7	19.61	19.90	-2	1,728	-0.12%
2022/03/18	1	18.10	1	17.95	18.10	0	1,607	0.00%
2022/03/17	1	17.85	1	18.10	17.85	0	1,699	0.00%
2022/03/16	1	17.80	0	0.00	17.80	1	1,693	0.06%
2022/03/15	1	17.85	1	18.85	17.85	0	1,683	0.00%
2022/03/14	0	0.00	1	18.15	18.45	-1	1,635	-0.06%
2022/03/11	1	17.80	0	0.00	17.75	1	1,589	0.06%
2022/03/10	0	0.00	2	18.10	17.70	-2	1,577	-0.13%
2022/03/09	2	17.73	0	0.00	17.75	2	1,559	0.13%
2022/03/08	0	0.00	1	18.50	17.25	-1	1,548	-0.06%
2022/03/07	2	17.78	8	17.83	17.70	-6	1,469	-0.41%
2022/03/04	1	17.75	1	18.10	17.55	0	1,432	0.00%
2022/03/02	7	17.75	0	0.00	17.55	7	1,410	0.50%
2022/02/11	1	16.75	1	16.65	16.70	0	1,503	0.00%
2022/02/07	0	0.00	1	16.00	16.80	-1	1,700	-0.06%
2022/01/24	2	15.80	0	0.00	15.90	2	1,726	0.12%
2022/01/19	0	0.00	1	15.95	15.90	-1	1,729	-0.06%
2022/01/10	2	16.45	0	0.00	16.50	2	1,923	0.10%
2022/01/07	0	0.00	50	17.13	17.10	-50	1,911	-2.62%
2021/12/30	0	0.00	1	17.80	17.85	-1	1,967	-0.05%
2021/12/21	0	0.00	1	18.50	19.05	-1	2,056	-0.05%
2021/12/17	1	19.70	0	0.00	19.30	1	2,040	0.05%
2021/12/15	11	19.65	8	19.83	19.35	3	1,971	0.15%
2021/12/14	0	0.00	1	18.00	19.10	-1	1,820	-0.05%
2021/12/13	2	17.90	2	18.60	18.50	0	1,798	0.00%
2021/12/08	80	17.61	30	17.00	16.95	50	2,168	2.31%
2021/11/24	0	0.00	4	17.58	17.30	-4	2,614	-0.15%
2021/11/12	0	0.00	2	17.50	17.45	-2	3,190	-0.06%
2021/11/11	1	17.75	0	0.00	17.35	1	3,212	0.03%
2021/11/09	3	17.07	3	17.13	17.35	0	3,246	0.00%
2021/11/04	0	0.00	1	16.00	16.05	-1	3,315	-0.03%
2021/10/22	9	16.76	4	17.14	16.35	5	3,593	0.14%
2021/10/21	0	0.00	3	17.90	17.90	-3	3,560	-0.08%
2021/10/01	0	0.00	2	19.20	18.70	-2	5,948	-0.03%
2021/09/27	0	0.00	1	19.50	19.30	-1	6,057	-0.02%
2021/09/22	3	19.13	0	0.00	19.40	3	6,344	0.05%
2021/09/17	1	20.90	0	0.00	20.40	1	6,348	0.02%
2021/09/16	3	21.50	0	0.00	20.90	3	6,344	0.05%
2021/09/15	1	21.50	0	0.00	21.60	1	6,292	0.02%
2021/09/14	65	22.02	63	21.79	22.00	2	6,239	0.03%
2021/09/07	0	0.00	2	20.05	19.75	-2	5,694	-0.04%
2021/09/06	0	0.00	2	20.85	20.30	-2	5,653	-0.04%
2021/09/03	0	0.00	5	20.80	20.60	-5	5,596	-0.09%
2021/09/02	0	0.00	38	20.51	20.30	-38	5,555	-0.68%
2021/09/01	15	21.25	0	0.00	21.25	15	5,505	0.27%
2021/08/31	15	21.60	2	21.43	21.65	13	5,415	0.24%
2021/08/30	9	21.32	8	21.65	20.75	1	5,302	0.02%
2021/08/27	1	20.70	3	20.50	20.60	-2	5,205	-0.04%
2021/08/26	3	21.35	167.2	21.35	21.55	-164.2	5,082	-3.23%	大賣/鉅額交易
2021/08/24	7	19.34	0	0.00	19.05	7	4,783	0.15%
2021/08/23	1	18.60	0	0.00	18.95	1	4,659	0.02%
2021/08/20	15	17.67	4	18.00	17.25	11	4,627	0.24%
2021/08/19	5	18.60	0	0.00	17.80	5	4,590	0.11%
2021/08/18	4	17.68	5	18.80	19.10	-1	4,554	-0.02%
2021/08/17	2	19.28	0	0.00	18.45	2	4,484	0.04%
2021/08/16	10	19.20	10	19.55	19.50	0	4,430	0.00%
2021/08/12	0	0.00	4	19.10	19.90	-4	4,313	-0.09%
2021/08/10	3	19.98	0	0.00	19.45	3	4,158	0.07%
2021/08/09	2	21.35	40	19.85	21.10	-38	4,048	-0.94%
2021/08/06	40	23.04	0	0.00	21.15	40	3,827	1.04%
2021/08/05	6	23.25	61	22.79	22.80	-55	3,788	-1.45%
2021/08/04	42	24.17	25	24.25	24.20	17	3,777	0.45%
2021/08/03	20	24.30	0	0.00	24.30	20	3,785	0.53%
2021/08/02	25	23.30	0	0.00	23.20	25	3,794	0.66%
2021/07/30	4	22.74	0	0.00	22.50	4	3,790	0.11%
2021/07/28	2	21.80	2	22.20	21.80	0	3,756	0.00%
2021/07/27	4	22.43	1	22.40	22.50	3	3,737	0.08%
2021/07/26	316	23.05	312	23.16	23.05	4	3,702	0.11%	大買/大賣/
2021/07/23	6	24.93	73	25.34	25.60	-67	3,593	-1.86%
2021/07/22	42	24.84	44	23.58	23.30	-2	3,221	-0.06%
2021/07/21	4	25.60	1	25.60	25.60	3	2,738	0.11%
2021/07/20	6	22.62	6	23.12	23.30	0	2,589	0.00%
2021/07/19	2	21.20	1	21.05	21.20	1	2,052	0.05%
2021/07/16	1	18.25	0	0.00	19.30	1	1,686	0.06%
2021/07/15	1	19.15	0	0.00	19.15	1	1,645	0.06%
2021/07/13	0	0.00	1	17.95	17.95	-1	1,639	-0.06%
2021/07/12	2	20.10	0	0.00	19.90	2	1,599	0.13%
2021/07/09	0	0.00	1	18.45	18.45	-1	1,427	-0.07%
2021/07/08	29	16.40	2	16.80	16.80	27	1,267	2.13%
2021/07/07	1	15.30	0	0.00	15.30	1	1,237	0.08%
2021/07/05	0	0.00	2	17.05	16.20	-2	1,200	-0.17%
2021/07/02	3	17.50	40	17.23	17.10	-37	1,168	-3.17%
2021/07/01	11	17.45	0	0.00	17.65	11	1,037	1.06%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	2	14.60	5	14.60	14.60	-3	697	-0.43%
2021/04/22	5	13.45	5	13.50	12.30	0	318	0.00%
2021/04/16	13	11.54	13	11.35	11.60	0	124	0.00%
2021/04/08	0	0.00	10	9.90	9.97	-10	73	-13.65%
2021/03/23	0	0.00	4	9.85	9.65	-4	108	-3.68%
2020/12/23	0	0.00	1	9.83	9.80	-1	78	-1.27%
2020/12/22	1	10.05	0	0.00	9.98	1	75	1.33%
2020/06/05	0	0.00	6	8.46	8.50	-6	32	-18.75%
2020/06/04	0	0.00	24	8.41	8.42	-24	32	-74.15%
2020/06/03	0	0.00	19	8.40	8.37	-19	31	-59.53%
2020/05/12	8	8.22	0	0.00	8.20	8	35	22.54%
2020/05/08	0	0.00	18	8.42	8.34	-18	38	-46.92%
2020/03/25	0	0.00	1	7.51	7.55	-1	58	-1.71%
2020/03/24	0	0.00	8	7.13	7.03	-8	58	-13.73%
2020/03/19	0	0.00	1	6.50	6.48	-1	59	-1.67%
2020/03/05	10	9.47	0	0.00	9.47	10	53	18.58%
2020/01/06	20	9.84	0	0.00	9.89	20	49	40.68%
2019/10/24	1	10.00	0	0.00	10.10	1	40	2.48%
2019/10/14	3	10.10	0	0.00	10.15	3	46	6.50%
2019/05/20	0	0.00	1	11.75	11.75	-1	111	-0.89%
2019/05/14	0	0.00	1	11.80	11.80	-1	113	-0.88%
2019/03/15	1	11.95	1	12.10	12.05	0	73	0.00%
2019/03/14	1	12.00	1	12.10	12.00	0	56	0.00%
2019/03/11	0	0.00	8	12.09	12.00	-8	54	-14.59%
2019/03/07	1	11.90	0	0.00	11.90	1	53	1.88%
2019/03/04	0	0.00	3	11.87	11.95	-3	50	-5.91%
2019/02/12	0	0.00	15	11.80	11.80	-15	42	-35.67%
2019/01/30	0	0.00	1	11.60	11.60	-1	40	-2.45%
2019/01/21	1	11.50	0	0.00	11.45	1	40	2.50%
2018/12/26	0	0.00	1	11.65	11.60	-1	68	-1.46%
2018/12/20	1	11.50	0	0.00	11.50	1	67	1.47%
2018/11/27	0	0.00	1	11.70	11.65	-1	72	-1.39%
2018/11/22	1	11.45	0	0.00	11.50	1	79	1.26%
2018/11/16	1	11.60	0	0.00	11.55	1	86	1.15%
2018/11/06	1	11.45	0	0.00	11.60	1	106	0.94%
2018/11/05	0	0.00	1	11.65	11.70	-1	116	-0.86%
2018/10/26	1	11.40	1	11.65	11.50	0	130	0.00%
2018/10/25	5	11.30	0	0.00	11.30	5	134	3.71%
2018/10/23	0	0.00	1	11.70	11.70	-1	165	-0.60%
2018/10/17	5	11.70	0	0.00	11.70	5	180	2.78%
2018/10/16	0	0.00	1	11.70	11.75	-1	186	-0.54%
2018/10/09	1	11.55	0	0.00	11.60	1	214	0.47%
2018/08/29	1	11.65	0	0.00	11.75	1	609	0.16%
2018/08/22	1	11.75	1	11.90	11.75	0	607	0.00%
2018/08/13	10	11.75	0	0.00	11.80	10	592	1.69%
2018/08/10	7	12.00	0	0.00	11.95	7	588	1.19%
2018/08/01	6	12.10	0	0.00	12.20	6	572	1.05%
2018/07/31	12	12.50	0	0.00	12.20	12	566	2.12%
2018/07/17	1	11.95	1	12.60	11.75	0	496	0.00%
2018/07/04	1	12.15	9	12.48	12.60	-8	400	-2.00%
2018/07/02	1	12.95	0	0.00	12.40	1	384	0.26%
2018/06/29	10	13.04	2	13.13	13.10	8	341	2.34%
2018/06/25	0	0.00	8	11.80	12.10	-8	175	-4.56%
2018/06/22	0	0.00	6	11.68	11.70	-6	150	-3.98%
2018/06/21	12	11.46	28	11.52	11.60	-16	147	-10.87%
2018/06/20	5	11.36	2	11.45	11.40	3	143	2.09%
2018/06/19	27	11.44	5	11.55	11.40	22	144	15.27%
2018/06/15	11	11.51	23	11.60	11.55	-12	143	-8.39%
2018/06/14	7	11.41	2	11.45	11.45	5	134	3.72%
2018/06/13	8	11.43	11	11.50	11.50	-3	133	-2.24%
2018/06/12	15	11.41	0	0.00	11.50	15	133	11.25%
2018/06/08	0	0.00	16	11.36	11.40	-16	127	-12.50%
2018/06/07	16	11.43	0	0.00	11.40	16	124	12.82%
2018/03/29	0	0.00	4	10.65	10.70	-4	78	-5.07%
2018/03/27	4	10.60	5	10.65	10.65	-1	77	-1.30%
2018/03/26	5	10.59	0	0.00	10.65	5	76	6.56%
2018/03/23	2	10.45	5	10.64	10.70	-3	75	-3.97%
2018/03/22	0	0.00	8	10.68	10.65	-8	74	-10.71%
2018/03/21	11	10.65	0	0.00	10.70	11	73	14.89%
2018/03/20	0	0.00	3	10.65	10.70	-3	72	-4.14%
2018/03/19	0	0.00	3	10.65	10.65	-3	72	-4.12%
2018/03/16	2	10.60	0	0.00	10.65	2	72	2.76%
2018/03/15	0	0.00	3	10.60	10.60	-3	71	-4.20%
2018/03/14	7	10.54	3	10.60	10.60	4	70	5.66%
2018/03/13	0	0.00	3	10.60	10.55	-3	70	-4.28%
2018/03/12	1	10.60	0	0.00	10.60	1	70	1.43%
2018/03/09	0	0.00	8	10.60	10.55	-8	67	-11.83%
2018/03/08	0	0.00	13	10.59	10.55	-13	66	-19.50%
2018/03/07	26	10.63	0	0.00	10.55	26	64	40.15%