富邦科技 (0052)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	160.15	0.1	160.60	160.00	0.1	805	0.01%
2025/04/24	6.1	157.08	1.3	156.27	155.45	4.8	811	0.59%
2025/04/23	0.4	155.94	0.6	156.70	157.30	-0.2	838	-0.03%
2025/04/22	3.1	152.32	0.1	153.83	153.00	2.9	838	0.35%
2025/04/21	4	155.15	0.1	155.18	154.50	3.9	836	0.47%
2025/04/18	21	157.47	0.3	157.55	157.15	20.7	855	2.42%
2025/04/17	19.3	156.15	0	0.00	156.70	19.3	857	2.25%
2025/04/16	1.1	158.98	0.1	158.50	157.65	1	850	0.12%
2025/04/15	3.1	161.08	10.4	161.50	161.10	-7.4	857	-0.86%
2025/04/14	2.2	162.96	0.4	162.88	159.15	1.7	878	0.20%
2025/04/11	11.5	157.81	0.2	157.29	160.65	11.3	883	1.28%
2025/04/10	0.1	154.35	0.1	154.35	154.35	-0.1	853	-0.01%
2025/04/09	2.4	146.59	0	0.00	140.35	2.4	868	0.28%
2025/04/08	22.3	147.82	0.2	147.11	148.40	22.1	824	2.67%
2025/04/07	0.4	156.05	0.2	156.05	156.05	0.1	796	0.02%
2025/04/02	0	173.86	1.2	173.37	173.35	-1.2	800	-0.15%
2025/04/01	0.4	171.97	0.3	172.13	173.65	0.1	799	0.01%
2025/03/31	5.4	169.07	0.3	169.45	169.00	5.2	798	0.65%
2025/03/28	0.3	176.00	0	0.00	175.75	0.3	791	0.03%
2025/03/27	8	178.34	0.2	178.83	178.20	7.9	780	1.01%
2025/03/26	1	183.40	0	0.00	182.60	1	781	0.13%
2025/03/25	0.1	183.40	0.1	182.74	182.70	-0.1	793	-0.01%
2025/03/21	1	180.90	0.2	181.10	180.70	0.8	800	0.10%
2025/03/20	0.2	182.00	1.1	181.08	182.25	-0.9	802	-0.11%
2025/03/19	0.1	178.33	0	0.00	178.10	0.1	800	0.01%
2025/03/18	0.1	180.70	2	180.30	180.65	-1.9	801	-0.24%
2025/03/17	0.2	180.17	0	179.55	179.55	0.2	807	0.02%
2025/03/14	8.2	178.20	1	177.50	178.10	7.2	810	0.88%
2025/03/13	1.1	182.18	1	183.72	178.95	0.1	813	0.01%
2025/03/12	1	180.85	0.4	180.41	180.50	0.6	815	0.07%
2025/03/11	7.9	179.28	0	0.00	179.45	7.9	823	0.96%
2025/03/10	1	183.43	2	183.01	183.90	-1	817	-0.12%
2025/03/07	2.1	184.97	0.4	184.81	184.35	1.7	827	0.21%
2025/03/06	1.1	186.36	0.2	186.75	186.65	0.9	825	0.11%
2025/03/05	0.3	188.36	0.4	187.98	188.15	-0.1	829	-0.01%
2025/03/04	0.5	184.00	0.3	184.78	185.70	0.2	836	0.02%
2025/03/03	2.4	186.99	0	0.00	186.20	2.4	842	0.29%
2025/02/27	0.3	192.37	0	0.00	191.80	0.3	830	0.04%
2025/02/26	0.4	193.07	3	194.27	194.50	-2.6	829	-0.31%
2025/02/25	3.6	193.00	0	0.00	193.00	3.6	832	0.43%
2025/02/24	4.2	195.59	1	195.90	196.20	3.2	824	0.39%
2025/02/21	0	196.46	1	198.00	197.95	-1	831	-0.12%
2025/02/20	2.1	196.12	4.3	196.46	196.40	-2.2	826	-0.26%
2025/02/19	2.1	197.31	3	197.77	197.60	-0.9	850	-0.11%
2025/02/18	1.3	197.26	1.6	196.52	197.30	-0.2	845	-0.03%
2025/02/17	1	194.65	1	195.80	196.15	0	838	0.00%
2025/02/14	3.2	193.88	1	194.45	193.65	2.2	824	0.27%
2025/02/13	5.2	196.23	10	196.50	196.50	-4.8	830	-0.58%
2025/02/12	2	197.45	0	0.00	197.25	2	840	0.24%
2025/02/11	0	0.00	2.1	198.97	197.80	-2.1	854	-0.24%
2025/02/10	3.2	196.78	1.1	197.27	197.00	2.1	867	0.24%
2025/02/07	0	197.85	4.1	198.75	199.90	-4	900	-0.45%
2025/02/06	0	0.00	5.1	198.71	197.65	-5.1	902	-0.57%
2025/02/05	0	197.63	2	197.13	197.20	-2	904	-0.22%
2025/02/04	4	194.11	0.1	193.95	194.35	3.9	919	0.43%
2025/02/03	2.4	191.78	0.1	196.03	192.30	2.3	917	0.25%
2025/01/22	2.1	202.08	4.4	202.32	202.40	-2.2	913	-0.25%
2025/01/21	1	198.05	0.2	198.30	199.55	0.8	916	0.09%
2025/01/20	0.3	199.00	2	198.90	199.10	-1.7	916	-0.19%
2025/01/17	1	195.30	0.5	196.26	197.50	0.5	951	0.05%
2025/01/16	1.6	195.68	2.2	195.75	196.70	-0.6	947	-0.07%
2025/01/15	0	191.67	0.1	192.14	192.50	0	930	-0.01%
2025/01/14	0.1	193.67	2.1	193.47	193.45	-2	946	-0.22%
2025/01/13	0.2	192.93	0.1	196.08	192.90	0.1	972	0.01%
2025/01/10	0.2	198.10	0.1	198.36	197.75	0.1	960	0.01%
2025/01/09	3.2	198.83	0.1	198.52	198.10	3.1	973	0.32%
2025/01/08	4.2	201.72	3.3	201.62	200.30	0.9	977	0.09%
2025/01/07	0.1	203.93	2.1	204.23	203.70	-2	969	-0.21%
2025/01/06	0.3	199.32	9.7	198.62	199.95	-9.4	954	-0.99%
2025/01/03	1	194.25	5	194.34	194.00	-4	940	-0.43%
2025/01/02	1.3	191.49	0.1	191.68	192.25	1.1	936	0.12%
2024/12/31	0.1	193.95	0	194.00	194.60	0.1	929	0.01%
2024/12/30	2	195.85	0	0.00	195.30	2	930	0.22%
2024/12/27	0.1	196.08	2	196.20	196.40	-1.9	926	-0.21%
2024/12/26	0	195.45	2.1	195.81	195.85	-2.1	931	-0.22%
2024/12/25	0	0.00	1	195.55	195.50	-1	932	-0.11%
2024/12/24	1	194.78	40	195.55	194.75	-39	932	-4.18%
2024/12/23	0.1	194.25	2.4	194.00	194.35	-2.3	932	-0.25%
2024/12/20	2.1	190.56	0	189.80	190.25	2.1	928	0.22%
2024/12/19	1.1	191.61	0	191.85	192.90	1.1	924	0.12%
2024/12/18	1	193.80	0.1	193.66	194.55	0.9	921	0.10%
2024/12/17	0	0.00	2.1	194.57	193.70	-2.1	918	-0.23%
2024/12/16	1	192.45	1.2	192.49	192.50	-0.2	912	-0.02%
2024/12/13	0	191.40	1.4	191.71	191.95	-1.4	910	-0.15%
2024/12/12	0.4	192.40	1.1	192.30	191.60	-0.7	909	-0.08%
2024/12/11	0	189.65	0	0.00	189.55	0	909	0.00%
2024/12/10	1	191.70	2	193.15	191.35	-1	904	-0.11%
2024/12/09	1	192.35	0.1	192.76	193.30	0.9	902	0.10%
2024/12/06	2	193.00	0	193.00	192.50	2	908	0.22%
2024/12/04	0	0.00	0.5	191.50	192.90	-0.5	915	-0.05%
2024/12/03	2.5	191.36	0.8	190.83	190.90	1.7	939	0.18%
2024/12/02	0.8	187.23	0.4	186.88	188.15	0.5	925	0.05%
2024/11/29	3	183.27	0.3	182.14	183.90	2.7	921	0.29%
2024/11/28	2.3	182.51	0.5	181.38	182.70	1.8	913	0.19%
2024/11/27	2.9	184.04	0.2	185.10	182.90	2.7	906	0.30%
2024/11/26	1.2	185.97	0.1	186.35	186.20	1.1	895	0.12%
2024/11/25	2	190.30	0.6	191.23	189.50	1.4	883	0.16%
2024/11/22	10.3	189.43	0	189.83	190.35	10.2	874	1.17%
2024/11/21	2.2	186.01	0.3	186.70	186.20	1.9	870	0.22%
2024/11/20	4	188.56	1.1	188.50	188.00	2.9	864	0.34%
2024/11/19	1.7	188.41	2.2	189.81	189.30	-0.4	857	-0.05%
2024/11/18	1.3	187.37	0	0.00	186.35	1.3	858	0.15%
2024/11/15	0.1	189.75	0.3	189.37	190.00	-0.2	830	-0.03%
2024/11/14	0	189.00	0	0.00	189.25	0	840	0.00%
2024/11/13	1	191.05	0	192.40	190.55	1	839	0.12%
2024/11/12	2.1	193.65	0.3	194.05	191.90	1.8	846	0.22%
2024/11/11	1.1	195.72	0.5	196.19	197.25	0.6	837	0.08%
2024/11/08	1	197.05	1.1	197.02	197.15	-0.1	844	-0.01%
2024/11/07	0	0.00	2	195.05	195.20	-2	856	-0.23%
2024/11/06	4.5	193.37	0.3	194.31	192.90	4.2	869	0.48%
2024/11/05	0	0.00	0.1	190.85	190.80	-0.1	861	-0.02%
2024/11/04	1.3	190.64	0.1	190.70	190.55	1.2	923	0.13%
2024/11/01	0.1	186.90	0	0.00	188.00	0.1	986	0.01%
2024/10/30	0	0.00	0.1	189.08	189.15	-0.1	1,016	-0.01%
2024/10/29	2.6	188.80	0	0.00	189.25	2.6	1,027	0.25%
2024/10/28	1	192.90	0	0.00	193.35	1	1,016	0.10%
2024/10/25	1.5	193.16	0.2	193.60	193.80	1.2	1,023	0.12%
2024/10/24	1.5	192.41	1.3	194.19	192.00	0.3	1,031	0.02%
2024/10/23	3.3	194.53	0	0.00	194.40	3.3	1,044	0.31%
2024/10/22	1.2	194.18	0.4	193.55	195.70	0.8	1,071	0.07%
2024/10/21	2.5	197.27	3.3	197.22	196.55	-0.8	1,108	-0.07%
2024/10/18	3.2	199.25	6.4	196.89	195.00	-3.2	1,125	-0.28%
2024/10/17	6.1	190.69	2.4	191.28	191.00	3.6	1,159	0.31%
2024/10/16	0.1	189.91	3.1	190.90	191.10	-3	1,169	-0.26%
2024/10/15	0.7	193.58	1.4	194.00	194.15	-0.7	1,164	-0.06%
2024/10/14	0	189.60	0.7	189.72	189.90	-0.7	1,173	-0.06%
2024/10/11	1.2	189.45	1.6	189.53	189.80	-0.4	1,218	-0.04%
2024/10/09	1	186.75	2.2	187.05	186.20	-1.2	1,230	-0.09%
2024/10/08	1.3	182.78	0.5	182.94	183.65	0.8	1,233	0.06%
2024/10/07	1.3	184.07	0.3	183.62	184.15	1	1,257	0.08%
2024/10/04	0	0.00	2.7	180.08	179.25	-2.7	1,280	-0.21%
2024/10/01	0.3	179.40	3	178.89	179.05	-2.7	1,289	-0.21%
2024/09/30	3.1	179.68	0.9	180.61	177.10	2.2	1,306	0.17%
2024/09/27	0	0.00	1.2	184.50	184.40	-1.2	1,300	-0.09%
2024/09/26	0.2	185.20	1.4	184.80	185.05	-1.2	1,306	-0.10%
2024/09/25	0.2	183.30	1.1	183.20	183.50	-0.9	1,305	-0.07%
2024/09/24	0.2	179.75	1.1	177.90	180.30	-0.9	1,304	-0.07%
2024/09/23	0	0.00	0.2	178.55	178.60	-0.2	1,306	-0.01%
2024/09/20	2	179.70	1.1	178.81	177.80	0.9	1,315	0.07%
2024/09/19	0	172.65	0.3	175.20	175.95	-0.2	1,321	-0.02%
2024/09/18	1.1	172.86	1.3	173.70	173.20	-0.2	1,332	-0.02%
2024/09/16	0.3	174.98	2.3	174.50	174.90	-2	1,343	-0.15%
2024/09/13	2.1	173.88	0.3	173.61	174.35	1.7	1,359	0.13%
2024/09/12	0.8	174.18	0	172.45	173.90	0.8	1,374	0.06%
2024/09/11	1.2	167.26	0.3	166.95	167.30	0.9	1,373	0.07%
2024/09/10	2.1	168.07	0.4	167.58	167.25	1.7	1,374	0.13%
2024/09/09	0.1	167.73	1	166.20	167.70	-0.9	1,378	-0.07%
2024/09/06	1.2	170.08	0	170.70	170.10	1.2	1,381	0.09%
2024/09/05	0.4	170.47	0	0.00	168.25	0.4	1,386	0.03%
2024/09/04	2	168.91	0.1	168.70	168.05	1.9	1,375	0.14%
2024/09/03	0.3	178.25	0.4	177.22	176.75	-0.1	1,359	-0.01%
2024/09/02	0	0.00	1	177.15	177.05	-1	1,381	-0.07%
2024/08/30	1.3	177.98	0	0.00	177.40	1.3	1,390	0.10%
2024/08/29	2.1	176.55	0.8	177.45	177.25	1.3	1,400	0.09%
2024/08/28	0.6	178.81	1	178.80	179.20	-0.4	1,404	-0.03%
2024/08/27	0	176.04	0.4	176.10	176.35	-0.4	1,411	-0.03%
2024/08/26	1.6	177.61	0	0.00	177.45	1.6	1,420	0.11%
2024/08/23	2.9	176.17	0.2	176.40	177.55	2.7	1,423	0.19%
2024/08/22	0.5	178.56	0.4	177.80	177.40	0.1	1,425	0.00%
2024/08/21	2.7	178.78	3	179.15	178.55	-0.3	1,427	-0.02%
2024/08/20	0.1	181.25	0	0.00	180.50	0.1	1,427	0.01%
2024/08/19	1.3	180.42	1	180.10	180.10	0.3	1,432	0.02%
2024/08/16	1.6	178.80	1.3	179.35	179.40	0.3	1,432	0.02%
2024/08/15	1.6	175.72	2.2	174.74	175.25	-0.7	1,419	-0.05%
2024/08/14	0.3	176.52	1.1	176.39	176.15	-0.7	1,411	-0.05%
2024/08/13	2	174.35	2.1	174.37	174.30	-0.1	1,394	-0.01%
2024/08/12	1.1	173.27	2	173.80	173.70	-1	1,384	-0.07%
2024/08/09	3	171.15	1.2	171.86	171.50	1.8	1,370	0.13%
2024/08/08	5.1	165.40	5.2	164.81	165.65	-0.1	1,344	-0.01%
2024/08/07	2.9	167.99	0.5	168.88	169.55	2.5	1,317	0.19%
2024/08/06	2.1	161.88	3.6	160.35	162.25	-1.5	1,292	-0.12%
2024/08/05	3.9	156.61	0.6	159.33	153.45	3.3	1,224	0.27%
2024/08/02	3.6	172.85	2.4	173.19	170.05	1.2	1,161	0.11%
2024/08/01	2.9	179.73	0	0.00	179.80	2.9	1,114	0.26%
2024/07/31	1.5	175.94	5	174.11	176.25	-3.5	1,099	-0.32%
2024/07/30	5.1	173.97	0	0.00	176.45	5.1	1,082	0.47%
2024/07/29	3	176.57	1.6	176.75	175.95	1.4	1,056	0.13%
2024/07/26	1.8	174.58	1.2	174.88	174.55	0.6	1,039	0.06%
2024/07/23	2.9	181.81	0.1	182.55	183.10	2.8	986	0.28%
2024/07/22	4.5	178.06	2.2	180.09	177.35	2.3	951	0.24%
2024/07/19	1.6	185.35	1.2	184.98	183.90	0.4	909	0.04%
2024/07/18	0.5	188.72	1.7	188.50	189.40	-1.2	873	-0.14%
2024/07/17	2	193.65	2.4	193.92	194.00	-0.4	812	-0.05%
2024/07/16	0.6	198.33	1.1	197.14	196.25	-0.5	802	-0.06%
2024/07/15	1.7	196.31	0.1	195.36	194.85	1.6	826	0.19%
2024/07/12	7.6	195.72	6	195.33	194.75	1.6	815	0.19%
2024/07/11	3.9	200.36	0.2	200.30	201.50	3.7	768	0.48%
2024/07/10	3.3	193.91	1.2	194.85	197.30	2.1	763	0.28%
2024/07/09	1.4	195.36	0	196.45	196.50	1.3	760	0.18%
2024/07/08	1.9	195.68	0.2	194.85	195.85	1.6	731	0.22%
2024/07/05	1	190.01	0.2	189.94	189.80	0.8	702	0.11%
2024/07/04	2.2	189.68	0.4	189.42	190.70	1.8	696	0.25%
2024/07/03	0.8	185.04	0	0.00	184.90	0.8	690	0.11%
2024/07/02	2.9	184.21	5.5	183.23	182.90	-2.6	691	-0.38%
2024/07/01	1	185.73	0.1	184.65	184.40	0.9	687	0.13%
2024/06/28	1.5	184.44	0.7	184.45	184.80	0.8	689	0.12%
2024/06/27	2.3	182.68	0	182.85	183.25	2.3	682	0.34%
2024/06/26	0.7	183.96	0	0.00	183.80	0.7	681	0.11%
2024/06/25	1.2	179.07	0.7	179.90	181.65	0.5	671	0.07%
2024/06/24	2.5	182.13	1	181.90	181.70	1.5	664	0.22%
2024/06/21	1.2	186.15	1	186.20	186.50	0.2	657	0.02%
2024/06/20	0	0.00	6	187.26	188.05	-6	645	-0.94%
2024/06/19	2.9	185.23	1	186.10	187.65	1.9	629	0.31%
2024/06/18	1.6	180.76	0	180.25	181.10	1.6	624	0.25%
2024/06/17	0.1	177.43	0	0.00	177.55	0.1	629	0.02%
2024/06/14	0.3	177.06	3.6	175.63	177.50	-3.3	628	-0.53%
2024/06/13	0.2	176.16	0.6	175.95	176.60	-0.5	627	-0.07%
2024/06/12	1.1	171.90	0	171.85	173.40	1.1	615	0.17%
2024/06/11	0.2	169.90	0	0.00	169.65	0.2	608	0.03%
2024/06/07	0	0.00	0.6	169.22	169.00	-0.6	615	-0.10%
2024/06/06	1.3	170.77	1.2	169.86	170.75	0.1	605	0.01%
2024/06/05	0.5	164.78	0.2	165.05	165.05	0.3	589	0.05%
2024/06/04	1.6	163.59	1.7	163.94	163.30	-0.1	608	-0.02%
2024/06/03	0.3	166.16	0	0.00	166.30	0.3	608	0.04%
2024/05/31	2.3	164.55	0	0.00	162.80	2.3	606	0.38%
2024/05/30	0.1	165.30	3	165.22	164.85	-2.9	603	-0.48%
2024/05/29	0.1	168.51	0	168.95	168.40	0.1	599	0.02%
2024/05/28	1	169.50	0	0.00	170.10	1	591	0.17%
2024/05/27	0.3	169.67	8	168.91	169.15	-7.7	588	-1.31%
2024/05/24	1	166.41	1	167.15	166.85	0	593	0.00%
2024/05/23	1.6	166.71	0	0.00	167.60	1.6	590	0.27%
2024/05/22	1.2	163.82	0	0.00	165.45	1.2	585	0.21%
2024/05/21	0	161.65	0.1	161.65	161.65	-0.1	584	-0.01%
2024/05/20	0.1	161.09	0.1	160.30	161.20	0	592	0.00%
2024/05/17	0	161.55	0	162.06	161.70	0	592	0.00%
2024/05/16	0.6	163.27	1.2	163.06	161.90	-0.6	599	-0.10%
2024/05/15	0.8	161.90	0.1	161.97	161.65	0.7	595	0.11%
2024/05/14	0.7	158.74	0.2	158.30	159.55	0.5	601	0.08%
2024/05/13	0.1	158.25	0.1	157.90	157.90	0	603	0.01%
2024/05/08	0.1	155.00	0	0.00	156.20	0.1	600	0.01%
2024/05/06	0.1	153.95	0	0.00	153.80	0.1	591	0.02%
2024/05/03	0	152.00	0	0.00	151.25	0	595	0.00%
2024/05/02	0.1	151.15	0	0.00	151.10	0.1	602	0.02%
2024/04/30	0	154.32	0	0.00	153.90	0	600	0.00%
2024/04/29	0.2	153.73	0	0.00	153.40	0.2	600	0.03%