富邦科技 (0052)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	202.08	4.4	202.32	202.40	-2.2	913	-0.25%
2025/01/21	1	198.05	0.2	198.30	199.55	0.8	916	0.09%
2025/01/20	0.3	199.00	2	198.90	199.10	-1.7	916	-0.19%
2025/01/17	1	195.30	0.5	196.26	197.50	0.5	951	0.05%
2025/01/16	1.6	195.68	2.2	195.75	196.70	-0.6	947	-0.07%
2025/01/15	0	191.67	0.1	192.14	192.50	0	930	-0.01%
2025/01/14	0.1	193.67	2.1	193.47	193.45	-2	946	-0.22%
2025/01/13	0.2	192.93	0.1	196.08	192.90	0.1	972	0.01%
2025/01/10	0.2	198.10	0.1	198.36	197.75	0.1	960	0.01%
2025/01/09	3.2	198.83	0.1	198.52	198.10	3.1	973	0.32%
2025/01/08	4.2	201.72	3.3	201.62	200.30	0.9	977	0.09%
2025/01/07	0.1	203.93	2.1	204.23	203.70	-2	969	-0.21%
2025/01/06	0.3	199.32	9.7	198.62	199.95	-9.4	954	-0.99%
2025/01/03	1	194.25	5	194.34	194.00	-4	940	-0.43%
2025/01/02	1.3	191.49	0.1	191.68	192.25	1.1	936	0.12%
2024/12/31	0.1	193.95	0	194.00	194.60	0.1	929	0.01%
2024/12/30	2	195.85	0	0.00	195.30	2	930	0.22%
2024/12/27	0.1	196.08	2	196.20	196.40	-1.9	926	-0.21%
2024/12/26	0	195.45	2.1	195.81	195.85	-2.1	931	-0.22%
2024/12/25	0	0.00	1	195.55	195.50	-1	932	-0.11%
2024/12/24	1	194.78	40	195.55	194.75	-39	932	-4.18%
2024/12/23	0.1	194.25	2.4	194.00	194.35	-2.3	932	-0.25%
2024/12/20	2.1	190.56	0	189.80	190.25	2.1	928	0.22%
2024/12/19	1.1	191.61	0	191.85	192.90	1.1	924	0.12%
2024/12/18	1	193.80	0.1	193.66	194.55	0.9	921	0.10%
2024/12/17	0	0.00	2.1	194.57	193.70	-2.1	918	-0.23%
2024/12/16	1	192.45	1.2	192.49	192.50	-0.2	912	-0.02%
2024/12/13	0	191.40	1.4	191.71	191.95	-1.4	910	-0.15%
2024/12/12	0.4	192.40	1.1	192.30	191.60	-0.7	909	-0.08%
2024/12/11	0	189.65	0	0.00	189.55	0	909	0.00%
2024/12/10	1	191.70	2	193.15	191.35	-1	904	-0.11%
2024/12/09	1	192.35	0.1	192.76	193.30	0.9	902	0.10%
2024/12/06	2	193.00	0	193.00	192.50	2	908	0.22%
2024/12/04	0	0.00	0.5	191.50	192.90	-0.5	915	-0.05%
2024/12/03	2.5	191.36	0.8	190.83	190.90	1.7	939	0.18%
2024/12/02	0.8	187.23	0.4	186.88	188.15	0.5	925	0.05%
2024/11/29	3	183.27	0.3	182.14	183.90	2.7	921	0.29%
2024/11/28	2.3	182.51	0.5	181.38	182.70	1.8	913	0.19%
2024/11/27	2.9	184.04	0.2	185.10	182.90	2.7	906	0.30%
2024/11/26	1.2	185.97	0.1	186.35	186.20	1.1	895	0.12%
2024/11/25	2	190.30	0.6	191.23	189.50	1.4	883	0.16%
2024/11/22	10.3	189.43	0	189.83	190.35	10.2	874	1.17%
2024/11/21	2.2	186.01	0.3	186.70	186.20	1.9	870	0.22%
2024/11/20	4	188.56	1.1	188.50	188.00	2.9	864	0.34%
2024/11/19	1.7	188.41	2.2	189.81	189.30	-0.4	857	-0.05%
2024/11/18	1.3	187.37	0	0.00	186.35	1.3	858	0.15%
2024/11/15	0.1	189.75	0.3	189.37	190.00	-0.2	830	-0.03%
2024/11/14	0	189.00	0	0.00	189.25	0	840	0.00%
2024/11/13	1	191.05	0	192.40	190.55	1	839	0.12%
2024/11/12	2.1	193.65	0.3	194.05	191.90	1.8	846	0.22%
2024/11/11	1.1	195.72	0.5	196.19	197.25	0.6	837	0.08%
2024/11/08	1	197.05	1.1	197.02	197.15	-0.1	844	-0.01%
2024/11/07	0	0.00	2	195.05	195.20	-2	856	-0.23%
2024/11/06	4.5	193.37	0.3	194.31	192.90	4.2	869	0.48%
2024/11/05	0	0.00	0.1	190.85	190.80	-0.1	861	-0.02%
2024/11/04	1.3	190.64	0.1	190.70	190.55	1.2	923	0.13%
2024/11/01	0.1	186.90	0	0.00	188.00	0.1	986	0.01%
2024/10/30	0	0.00	0.1	189.08	189.15	-0.1	1,016	-0.01%
2024/10/29	2.6	188.80	0	0.00	189.25	2.6	1,027	0.25%
2024/10/28	1	192.90	0	0.00	193.35	1	1,016	0.10%
2024/10/25	1.5	193.16	0.2	193.60	193.80	1.2	1,023	0.12%
2024/10/24	1.5	192.41	1.3	194.19	192.00	0.3	1,031	0.02%
2024/10/23	3.3	194.53	0	0.00	194.40	3.3	1,044	0.31%
2024/10/22	1.2	194.18	0.4	193.55	195.70	0.8	1,071	0.07%
2024/10/21	2.5	197.27	3.3	197.22	196.55	-0.8	1,108	-0.07%
2024/10/18	3.2	199.25	6.4	196.89	195.00	-3.2	1,125	-0.28%
2024/10/17	6.1	190.69	2.4	191.28	191.00	3.6	1,159	0.31%
2024/10/16	0.1	189.91	3.1	190.90	191.10	-3	1,169	-0.26%
2024/10/15	0.7	193.58	1.4	194.00	194.15	-0.7	1,164	-0.06%
2024/10/14	0	189.60	0.7	189.72	189.90	-0.7	1,173	-0.06%
2024/10/11	1.2	189.45	1.6	189.53	189.80	-0.4	1,218	-0.04%
2024/10/09	1	186.75	2.2	187.05	186.20	-1.2	1,230	-0.09%
2024/10/08	1.3	182.78	0.5	182.94	183.65	0.8	1,233	0.06%
2024/10/07	1.3	184.07	0.3	183.62	184.15	1	1,257	0.08%
2024/10/04	0	0.00	2.7	180.08	179.25	-2.7	1,280	-0.21%
2024/10/01	0.3	179.40	3	178.89	179.05	-2.7	1,289	-0.21%
2024/09/30	3.1	179.68	0.9	180.61	177.10	2.2	1,306	0.17%
2024/09/27	0	0.00	1.2	184.50	184.40	-1.2	1,300	-0.09%
2024/09/26	0.2	185.20	1.4	184.80	185.05	-1.2	1,306	-0.10%
2024/09/25	0.2	183.30	1.1	183.20	183.50	-0.9	1,305	-0.07%
2024/09/24	0.2	179.75	1.1	177.90	180.30	-0.9	1,304	-0.07%
2024/09/23	0	0.00	0.2	178.55	178.60	-0.2	1,306	-0.01%
2024/09/20	2	179.70	1.1	178.81	177.80	0.9	1,315	0.07%
2024/09/19	0	172.65	0.3	175.20	175.95	-0.2	1,321	-0.02%
2024/09/18	1.1	172.86	1.3	173.70	173.20	-0.2	1,332	-0.02%
2024/09/16	0.3	174.98	2.3	174.50	174.90	-2	1,343	-0.15%
2024/09/13	2.1	173.88	0.3	173.61	174.35	1.7	1,359	0.13%
2024/09/12	0.8	174.18	0	172.45	173.90	0.8	1,374	0.06%
2024/09/11	1.2	167.26	0.3	166.95	167.30	0.9	1,373	0.07%
2024/09/10	2.1	168.07	0.4	167.58	167.25	1.7	1,374	0.13%
2024/09/09	0.1	167.73	1	166.20	167.70	-0.9	1,378	-0.07%
2024/09/06	1.2	170.08	0	170.70	170.10	1.2	1,381	0.09%
2024/09/05	0.4	170.47	0	0.00	168.25	0.4	1,386	0.03%
2024/09/04	2	168.91	0.1	168.70	168.05	1.9	1,375	0.14%
2024/09/03	0.3	178.25	0.4	177.22	176.75	-0.1	1,359	-0.01%
2024/09/02	0	0.00	1	177.15	177.05	-1	1,381	-0.07%
2024/08/30	1.3	177.98	0	0.00	177.40	1.3	1,390	0.10%
2024/08/29	2.1	176.55	0.8	177.45	177.25	1.3	1,400	0.09%
2024/08/28	0.6	178.81	1	178.80	179.20	-0.4	1,404	-0.03%
2024/08/27	0	176.04	0.4	176.10	176.35	-0.4	1,411	-0.03%
2024/08/26	1.6	177.61	0	0.00	177.45	1.6	1,420	0.11%
2024/08/23	2.9	176.17	0.2	176.40	177.55	2.7	1,423	0.19%
2024/08/22	0.5	178.56	0.4	177.80	177.40	0.1	1,425	0.00%
2024/08/21	2.7	178.78	3	179.15	178.55	-0.3	1,427	-0.02%
2024/08/20	0.1	181.25	0	0.00	180.50	0.1	1,427	0.01%
2024/08/19	1.3	180.42	1	180.10	180.10	0.3	1,432	0.02%
2024/08/16	1.6	178.80	1.3	179.35	179.40	0.3	1,432	0.02%
2024/08/15	1.6	175.72	2.2	174.74	175.25	-0.7	1,419	-0.05%
2024/08/14	0.3	176.52	1.1	176.39	176.15	-0.7	1,411	-0.05%
2024/08/13	2	174.35	2.1	174.37	174.30	-0.1	1,394	-0.01%
2024/08/12	1.1	173.27	2	173.80	173.70	-1	1,384	-0.07%
2024/08/09	3	171.15	1.2	171.86	171.50	1.8	1,370	0.13%
2024/08/08	5.1	165.40	5.2	164.81	165.65	-0.1	1,344	-0.01%
2024/08/07	2.9	167.99	0.5	168.88	169.55	2.5	1,317	0.19%
2024/08/06	2.1	161.88	3.6	160.35	162.25	-1.5	1,292	-0.12%
2024/08/05	3.9	156.61	0.6	159.33	153.45	3.3	1,224	0.27%
2024/08/02	3.6	172.85	2.4	173.19	170.05	1.2	1,161	0.11%
2024/08/01	2.9	179.73	0	0.00	179.80	2.9	1,114	0.26%
2024/07/31	1.5	175.94	5	174.11	176.25	-3.5	1,099	-0.32%
2024/07/30	5.1	173.97	0	0.00	176.45	5.1	1,082	0.47%
2024/07/29	3	176.57	1.6	176.75	175.95	1.4	1,056	0.13%
2024/07/26	1.8	174.58	1.2	174.88	174.55	0.6	1,039	0.06%
2024/07/23	2.9	181.81	0.1	182.55	183.10	2.8	986	0.28%
2024/07/22	4.5	178.06	2.2	180.09	177.35	2.3	951	0.24%
2024/07/19	1.6	185.35	1.2	184.98	183.90	0.4	909	0.04%
2024/07/18	0.5	188.72	1.7	188.50	189.40	-1.2	873	-0.14%
2024/07/17	2	193.65	2.4	193.92	194.00	-0.4	812	-0.05%
2024/07/16	0.6	198.33	1.1	197.14	196.25	-0.5	802	-0.06%
2024/07/15	1.7	196.31	0.1	195.36	194.85	1.6	826	0.19%
2024/07/12	7.6	195.72	6	195.33	194.75	1.6	815	0.19%
2024/07/11	3.9	200.36	0.2	200.30	201.50	3.7	768	0.48%
2024/07/10	3.3	193.91	1.2	194.85	197.30	2.1	763	0.28%
2024/07/09	1.4	195.36	0	196.45	196.50	1.3	760	0.18%
2024/07/08	1.9	195.68	0.2	194.85	195.85	1.6	731	0.22%
2024/07/05	1	190.01	0.2	189.94	189.80	0.8	702	0.11%
2024/07/04	2.2	189.68	0.4	189.42	190.70	1.8	696	0.25%
2024/07/03	0.8	185.04	0	0.00	184.90	0.8	690	0.11%
2024/07/02	2.9	184.21	5.5	183.23	182.90	-2.6	691	-0.38%
2024/07/01	1	185.73	0.1	184.65	184.40	0.9	687	0.13%
2024/06/28	1.5	184.44	0.7	184.45	184.80	0.8	689	0.12%
2024/06/27	2.3	182.68	0	182.85	183.25	2.3	682	0.34%
2024/06/26	0.7	183.96	0	0.00	183.80	0.7	681	0.11%
2024/06/25	1.2	179.07	0.7	179.90	181.65	0.5	671	0.07%
2024/06/24	2.5	182.13	1	181.90	181.70	1.5	664	0.22%
2024/06/21	1.2	186.15	1	186.20	186.50	0.2	657	0.02%
2024/06/20	0	0.00	6	187.26	188.05	-6	645	-0.94%
2024/06/19	2.9	185.23	1	186.10	187.65	1.9	629	0.31%
2024/06/18	1.6	180.76	0	180.25	181.10	1.6	624	0.25%
2024/06/17	0.1	177.43	0	0.00	177.55	0.1	629	0.02%
2024/06/14	0.3	177.06	3.6	175.63	177.50	-3.3	628	-0.53%
2024/06/13	0.2	176.16	0.6	175.95	176.60	-0.5	627	-0.07%
2024/06/12	1.1	171.90	0	171.85	173.40	1.1	615	0.17%
2024/06/11	0.2	169.90	0	0.00	169.65	0.2	608	0.03%
2024/06/07	0	0.00	0.6	169.22	169.00	-0.6	615	-0.10%
2024/06/06	1.3	170.77	1.2	169.86	170.75	0.1	605	0.01%
2024/06/05	0.5	164.78	0.2	165.05	165.05	0.3	589	0.05%
2024/06/04	1.6	163.59	1.7	163.94	163.30	-0.1	608	-0.02%
2024/06/03	0.3	166.16	0	0.00	166.30	0.3	608	0.04%
2024/05/31	2.3	164.55	0	0.00	162.80	2.3	606	0.38%
2024/05/30	0.1	165.30	3	165.22	164.85	-2.9	603	-0.48%
2024/05/29	0.1	168.51	0	168.95	168.40	0.1	599	0.02%
2024/05/28	1	169.50	0	0.00	170.10	1	591	0.17%
2024/05/27	0.3	169.67	8	168.91	169.15	-7.7	588	-1.31%
2024/05/24	1	166.41	1	167.15	166.85	0	593	0.00%
2024/05/23	1.6	166.71	0	0.00	167.60	1.6	590	0.27%
2024/05/22	1.2	163.82	0	0.00	165.45	1.2	585	0.21%
2024/05/21	0	161.65	0.1	161.65	161.65	-0.1	584	-0.01%
2024/05/20	0.1	161.09	0.1	160.30	161.20	0	592	0.00%
2024/05/17	0	161.55	0	162.06	161.70	0	592	0.00%
2024/05/16	0.6	163.27	1.2	163.06	161.90	-0.6	599	-0.10%
2024/05/15	0.8	161.90	0.1	161.97	161.65	0.7	595	0.11%
2024/05/14	0.7	158.74	0.2	158.30	159.55	0.5	601	0.08%
2024/05/13	0.1	158.25	0.1	157.90	157.90	0	603	0.01%
2024/05/08	0.1	155.00	0	0.00	156.20	0.1	600	0.01%
2024/05/06	0.1	153.95	0	0.00	153.80	0.1	591	0.02%
2024/05/03	0	152.00	0	0.00	151.25	0	595	0.00%
2024/05/02	0.1	151.15	0	0.00	151.10	0.1	602	0.02%
2024/04/30	0	154.32	0	0.00	153.90	0	600	0.00%
2024/04/29	0.2	153.73	0	0.00	153.40	0.2	600	0.03%
2024/04/26	0.1	151.20	1	152.00	151.25	-0.9	602	-0.16%
2024/04/25	0.2	148.72	0	0.00	148.55	0.2	613	0.03%
2024/04/24	0.4	151.02	0	0.00	151.60	0.4	603	0.07%
2024/04/23	8.1	146.11	0	0.00	145.90	8.1	600	1.34%
2024/04/22	0.4	144.86	0.1	146.25	144.25	0.3	594	0.04%
2024/04/19	1.7	148.56	0	0.00	148.05	1.7	583	0.29%
2024/04/18	0.1	154.93	0	153.35	156.85	0.1	545	0.01%
2024/04/17	0.1	160.51	0	0.00	160.75	0.1	532	0.02%
2024/04/16	1.1	158.78	0	0.00	158.55	1.1	523	0.21%
2024/04/15	1	162.02	0.3	163.11	162.50	0.7	507	0.14%
2024/04/12	0	0.00	1.3	165.49	165.10	-1.3	498	-0.26%
2024/04/11	0.1	164.50	0	0.00	165.20	0.1	497	0.02%
2024/04/10	0.1	165.35	0.2	165.58	165.35	-0.1	492	-0.02%
2024/04/09	0.4	164.59	0.1	163.90	165.50	0.3	491	0.06%
2024/04/08	0	0.00	0.1	161.90	161.10	-0.1	483	-0.01%
2024/04/03	0	160.36	0	0.00	160.75	0	484	0.01%
2024/04/02	0.5	161.54	0.1	161.33	162.00	0.4	477	0.09%
2024/04/01	0.1	159.30	0	0.00	158.80	0.1	469	0.02%
2024/03/29	0.3	159.23	0	0.00	159.30	0.3	468	0.06%
2024/03/28	0.1	157.74	1	158.70	158.75	-0.9	464	-0.20%
2024/03/27	0.1	159.20	0	0.00	159.10	0.1	465	0.01%
2024/03/26	1.9	159.28	0.2	161.00	159.30	1.7	457	0.38%
2024/03/25	0.5	159.96	0.2	159.95	159.80	0.3	451	0.06%
2024/03/22	0.3	159.68	1.1	159.13	160.15	-0.8	452	-0.18%
2024/03/21	0.1	159.43	0.6	159.46	160.00	-0.5	448	-0.12%
2024/03/20	0	155.59	6	156.20	155.85	-6	435	-1.37%
2024/03/19	6	155.50	0	0.00	156.40	6	429	1.40%
2024/03/18	0.2	155.54	1.5	155.60	156.95	-1.2	428	-0.29%
2024/03/15	0	156.50	0	0.00	155.25	0	423	0.00%
2024/03/14	0.1	156.71	0.6	156.40	156.40	-0.5	418	-0.13%
2024/03/13	0.1	157.72	0	0.00	157.40	0.1	414	0.03%
2024/03/12	0.2	155.90	0	155.45	157.00	0.2	400	0.04%
2024/03/11	0.2	155.43	0.4	155.57	155.25	-0.2	398	-0.06%
2024/03/08	0.3	158.15	9.1	156.77	156.70	-8.9	392	-2.26%
2024/03/07	0.6	154.46	5	154.61	155.10	-4.4	359	-1.22%
2024/03/06	0	149.70	1.7	150.38	151.50	-1.7	350	-0.47%
2024/03/05	4.1	150.55	11.2	150.46	150.70	-7.1	345	-2.06%
2024/03/04	1.8	147.37	0.8	147.27	149.05	1	339	0.29%
2024/03/01	0	0.00	0	144.30	144.00	0	341	0.00%
2024/02/29	0	0.00	0.1	144.08	144.05	-0.1	347	-0.03%
2024/02/27	0	145.30	0	0.00	144.30	0	343	0.01%
2024/02/26	1	144.70	0.3	145.00	145.05	0.7	348	0.20%
2024/02/23	0.2	144.75	1.5	144.73	144.75	-1.3	349	-0.38%
2024/02/22	0.1	142.83	0.4	142.65	143.30	-0.3	368	-0.08%
2024/02/21	0.4	141.64	0.3	141.11	141.30	0	367	0.01%
2024/02/20	0	141.95	0	141.85	142.60	0	362	0.00%
2024/02/19	1	141.03	0	0.00	141.30	1	360	0.29%
2024/02/16	0	143.25	0.2	142.32	142.00	-0.2	365	-0.05%
2024/02/15	0.1	143.16	1.3	143.32	143.45	-1.3	367	-0.35%
2024/02/02	1	134.25	0	134.20	134.70	1	349	0.29%
2024/02/01	0	132.66	1	133.15	133.25	-1	345	-0.28%
2024/01/31	0.1	133.70	0	0.00	133.20	0.1	342	0.02%
2024/01/30	0.1	135.66	0	135.75	135.45	0	339	0.01%
2024/01/29	0	134.80	0.2	135.10	135.40	-0.1	339	-0.04%