• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00032.0932.0009110.00%
2025/01/1400.00431.8332.28-41,014-0.39%
2025/01/1300.000.131.9831.68-0.11,048-0.01%
2025/01/09132.13132.1232.1201,1560.00%
2025/01/0600.000.132.1531.84-0.11,279-0.01%
2024/12/2000.00333.2433.24-32,269-0.13%
2024/12/1900.000.233.2933.31-0.22,270-0.01%
2024/12/17232.8500.0033.1422,2730.09%
2024/12/16133.05633.0133.03-52,306-0.22%
2024/12/13133.55333.3933.28-22,305-0.09%
2024/12/1200.001633.6733.84-162,296-0.70%
2024/12/11233.721.233.7133.700.82,3010.04%
2024/12/1000.002134.3333.96-212,297-0.91%
2024/12/0900.003033.4533.26-302,232-1.34%
2024/11/2900.000.533.2033.19-0.52,215-0.02%
2024/11/221033.10533.1733.0652,1710.23%
2024/11/2100.00533.5533.64-52,165-0.23%
2024/11/20233.35233.4133.4602,1640.00%
2024/11/19133.354.333.2333.14-3.32,157-0.15%
2024/11/15133.893.233.8633.92-2.22,128-0.10%
2024/11/123.134.5000.0034.283.12,0990.15%
2024/11/11234.2000.0034.5022,0870.10%
2024/11/0800.000.434.6234.86-0.42,062-0.02%
2024/11/05134.2800.0034.2711,9870.05%
2024/11/0400.00033.2633.2601,9750.00%
2024/11/01133.33333.4633.37-21,998-0.10%
2024/10/301233.33233.0432.95101,9890.50%
2024/10/28533.2700.0033.5051,9710.25%
2024/10/251033.6000.0033.71101,9670.51%
2024/10/2400.00133.6033.51-11,951-0.05%
2024/10/23433.8600.0033.9741,9680.20%
2024/10/221133.4500.0033.43111,9630.56%
2024/10/2100.00033.6133.5001,9230.00%
2024/10/18932.670.332.6133.118.71,8770.46%
2024/10/173133.25133.0232.95301,8571.62%
2024/10/161533.23232.8932.86131,8690.70%
2024/10/15433.750.133.7533.563.91,7820.22%
2024/10/14634.10433.9634.3321,7540.11%
2024/10/112.134.001334.2633.95-10.91,700-0.64%
2024/10/09336.167.135.2634.97-4.11,667-0.24%
2024/10/082735.8948.736.9836.09-21.71,501-1.45%
2024/10/073339.2731.339.1939.131.71,3470.13%
2024/10/041837.6822.636.6538.12-4.61,217-0.38%
2024/10/01133.84233.7233.60-11,068-0.09%
2024/09/3022.533.3740.233.4533.69-17.71,046-1.69%
2024/09/271.632.0413.632.1132.08-12807-1.48%
2024/09/26130.192.530.1730.67-1.5716-0.21%
2024/09/2510.130.2600.0030.1910.16961.44%
2024/09/2400.001828.9629.32-18657-2.74%
2024/09/18127.5000.0027.4816070.16%
2024/09/16127.6000.0027.6015730.17%
2024/09/13727.8100.0027.7575691.23%
2024/09/12127.78027.7827.8616020.16%
2024/09/10327.87029.9427.9035980.50%
2024/09/091.328.1900.0027.931.35930.22%
2024/09/06128.3700.0028.3715780.17%
2024/09/0500.000.128.4228.37-0.1576-0.02%
2024/09/04128.3500.0028.3516060.17%
2024/09/031.428.500.628.4428.540.86120.13%
2024/09/02128.6200.0028.6816110.16%
2024/08/29228.69028.7328.7026020.33%
2024/08/282.328.780.228.8328.782.16030.35%
2024/08/2600.00428.9028.94-4597-0.67%
2024/08/23229.0800.0029.0826010.33%
2024/08/20229.0400.0028.9925870.34%
2024/08/1500.001129.2029.16-11581-1.89%
2024/08/141.228.9000.0028.891.25810.20%
2024/08/13128.9300.0028.9315790.17%
2024/08/12128.970.229.1029.050.85900.13%
2024/08/09529.11128.9929.0946230.65%
2024/08/0700.000.129.2629.40-0.1630-0.02%
2024/08/06529.2500.0029.2256270.80%
2024/08/0200.000.829.5229.55-0.8610-0.14%
2024/07/3100.000.929.7929.86-0.9645-0.13%
2024/07/3000.00229.1629.15-2650-0.31%
2024/07/26229.3300.0029.3726680.30%
2024/07/1500.001029.6829.80-10634-1.58%
2024/07/1200.00329.6229.63-3645-0.47%
2024/07/11529.5000.0029.4456580.76%
2024/07/1000.000.929.3229.32-0.9654-0.14%
2024/07/09128.8400.0029.0616790.15%
2024/07/052.328.9500.0028.932.37010.33%
2024/07/0200.001.229.2629.46-1.2721-0.16%
2024/06/28129.170.929.2529.290.17280.01%
2024/06/2700.003.429.1129.18-3.4738-0.46%
2024/06/26129.00229.0429.10-1728-0.14%
2024/06/21729.2100.0029.1977490.93%
2024/06/20329.30329.3029.3107520.00%
2024/06/1900.00329.3929.40-3762-0.39%
2024/06/1800.00529.5229.57-5734-0.68%
2024/06/13129.45129.4529.4807660.00%
2024/06/1200.000.229.4729.51-0.2771-0.02%
2024/06/1100.000.629.6829.49-0.6773-0.07%
2024/06/0600.00130.2030.17-1759-0.13%
2024/06/04130.2100.0030.1617790.13%
2024/06/030.429.940.229.8929.980.27890.02%
2024/05/30030.1000.0030.1508390.00%
2024/05/2700.006.230.0530.13-6.2889-0.69%
2024/05/240.330.3000.0030.180.38970.03%
2024/05/230.330.4900.0030.320.39040.03%
2024/05/2200.00130.7030.70-1911-0.11%
2024/05/200.430.830.830.8730.80-0.41,048-0.04%
2024/05/1600.00130.2630.40-11,115-0.09%
2024/05/15130.301.230.4030.31-0.21,169-0.02%
2024/05/1300.00230.5530.75-21,247-0.16%
2024/05/1000.00230.5830.72-21,274-0.16%
2024/05/090.230.62130.4130.61-0.81,330-0.06%
2024/05/08130.60730.4530.46-61,451-0.41%
2024/05/0700.00830.5630.59-81,470-0.54%
2024/05/0600.00230.9130.61-21,529-0.13%
2024/05/030.230.801.730.7630.72-1.51,546-0.10%
2024/05/0200.0021.130.5430.58-21.11,594-1.32%
2024/04/2913.330.443.430.5130.509.91,6320.61%
2024/04/260.330.035.129.9730.09-4.81,641-0.29%
2024/04/2200.000.129.9429.81-0.11,7120.00%
2024/04/19029.7100.0029.7201,7120.00%
2024/04/180.129.982.129.8929.89-21,696-0.12%
2024/04/1700.00029.4929.4601,6770.00%
2024/04/1600.001.229.5029.64-1.21,665-0.07%
2024/04/15129.576.229.5929.52-5.21,659-0.31%
2024/04/1200.000.229.2129.16-0.21,650-0.01%
2024/04/1000.00129.2229.16-11,639-0.06%
2024/04/0200.00329.6029.46-31,679-0.18%
2024/04/011.229.63529.4929.55-3.81,686-0.23%
2024/03/29129.1700.0029.1311,6920.06%
2024/03/280.329.301.729.0229.21-1.41,720-0.08%
2024/03/2700.00229.0729.11-21,766-0.11%
2024/03/221.429.0200.0029.111.41,8550.07%
2024/03/2100.00229.4429.32-21,859-0.11%
2024/03/190.429.3200.0029.320.41,8840.02%
2024/03/1800.005.429.2729.25-5.41,888-0.29%
2024/03/1500.000.629.0628.96-0.61,894-0.03%
2024/03/1400.002029.1029.01-201,909-1.05%
2024/03/1300.000.328.9929.08-0.31,917-0.02%
2024/03/120.429.3500.0029.310.41,9200.02%
2024/03/080.128.990.128.9028.8701,9360.00%
2024/03/07128.9600.0028.9711,9310.05%
2024/03/06329.1100.0029.2131,9290.16%
2024/03/057.229.02929.0129.03-1.81,936-0.09%
2024/03/0400.000.228.7828.80-0.21,909-0.01%
2024/03/010.528.785.228.8028.77-4.71,895-0.25%
2024/02/2900.004028.5728.61-401,905-2.10%
2024/02/260.129.002.228.5728.58-2.11,893-0.11%
2024/02/22128.4914.528.7328.74-13.51,878-0.72%
2024/02/217.628.536.928.1628.680.71,8590.04%
2024/02/200.327.871.527.7827.84-1.31,768-0.07%
2024/02/192027.62027.6527.56201,7551.14%
2024/02/1610.427.626.727.5727.723.71,7680.21%
2024/02/1510.127.24827.3027.252.11,7070.12%
2024/02/052.425.921.426.3226.410.91,6370.06%
2024/02/022626.3100.0026.19261,6011.62%
2024/02/0110.326.5300.0026.5610.31,5640.66%
2024/01/311.426.5400.0026.491.41,5100.09%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音