台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    112.45
  • 漲跌
    ▲1.30
  • 漲幅
    +1.17%
  • 成交量
    9,412
  • 產業
    上市
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.8112.7412.1112.64112.45-6.211,078-0.06%
2024/12/027.1110.6810.7110.46111.15-3.610,994-0.03%
2024/11/2930.5108.125.8108.22108.2524.710,9610.22%
2024/11/2850.4108.0912.3108.40108.303810,8630.35%
2024/11/2771109.3010108.88108.556110,7310.57%
2024/11/2640109.942.9109.89109.9037.110,5530.35%
2024/11/2514.1111.908.6112.40111.455.510,3400.05%
2024/11/2210.4111.7116.4111.71111.65-610,249-0.06%
2024/11/2150.6109.8710.3109.90109.9040.310,1900.40%
2024/11/2031.8111.220.8111.66111.2030.99,9850.31%
2024/11/196.1111.244.7111.59111.451.39,8860.01%
2024/11/1861110.398.5110.33110.4052.69,8270.54%
2024/11/1527.8112.385.2112.64112.3022.69,6340.23%
2024/11/1446112.005112.35112.05419,6450.42%
2024/11/1334.8113.155.1113.14112.9529.69,5270.31%
2024/11/1292.6114.1914.3114.21113.7078.29,4660.83%
2024/11/1137.6115.977.4116.11116.4530.29,1750.33%
2024/11/0817.6116.7123.6116.67116.45-69,110-0.07%
2024/11/0738.8115.0321.1115.55115.4017.79,0820.19%
2024/11/0623.7114.2013.9115.03114.409.89,1070.11%
2024/11/0521113.031.4113.60113.4519.69,1160.22%
2024/11/0411.3112.646112.65113.155.39,6700.06%
2024/11/0170.4110.4419109.99111.6551.510,3610.50%
2024/10/3019.2112.7114.1112.78112.20510,3430.05%
2024/10/2956.7112.3626.6112.33112.7530.210,2000.30%
2024/10/2832115.1036.5115.93114.85-4.49,871-0.04%
2024/10/2534.2114.9322.1114.85115.00129,7740.12%
2024/10/2452.7114.4717.2114.42114.2035.59,8290.36%
2024/10/2327.9114.905.6115.10114.9022.310,0130.22%
2024/10/2239.1115.2214.2115.54115.6024.99,9700.25%
2024/10/2163.6116.8424.1116.66116.2039.510,1170.39%
2024/10/187.9116.4729.8116.61115.90-21.910,179-0.22%
2024/10/1724.8112.9212.3113.17113.2012.510,1670.12%
2024/10/1670.1113.4114.4112.87113.1555.710,2130.55%
2024/10/1522.5113.8911.2114.51114.9511.410,2260.11%
2024/10/1414.1112.5419.4112.95112.80-5.310,279-0.05%
2024/10/116.4112.0819112.40112.65-12.610,434-0.12%
2024/10/0913.5111.0615.5111.02110.75-210,529-0.02%
2024/10/0831.6109.157.4109.20109.4524.310,5810.23%
2024/10/076.7109.5926109.83109.95-19.310,697-0.18%
2024/10/0416.2107.883.7108.15107.5012.510,7530.12%
2024/10/0114.8107.5313.9107.44107.500.810,7570.01%
2024/09/3034.9108.266.9108.36107.502810,7820.26%
2024/09/2728.5110.6920.8110.91110.307.710,6670.07%
2024/09/2614.3110.7414.1110.63110.550.110,6490.00%
2024/09/2514.3109.6421.1109.65109.80-6.810,615-0.06%
2024/09/247.7106.836.8107.24108.050.910,5870.01%
2024/09/236.9106.987.3107.04107.00-0.410,5750.00%
2024/09/206.7107.106.4107.09106.600.410,6580.00%
2024/09/194.2104.155.6104.56105.35-1.410,663-0.01%
2024/09/188.8104.022.8103.93103.906.110,7450.06%
2024/09/169.5104.655.6104.67104.803.910,8840.04%
2024/09/132.2104.255.7104.17104.40-3.610,913-0.03%
2024/09/126.2103.617.8103.65104.00-1.511,043-0.01%
2024/09/113.4100.494100.49100.30-0.611,020-0.01%
2024/09/104.6100.703.7100.93100.550.911,0230.01%
2024/09/0935.4100.125100.20100.5030.411,0120.28%
2024/09/069.5102.0831.8101.11102.15-22.310,891-0.20%
2024/09/0514.2101.557.5101.45100.756.710,8850.06%
2024/09/0487.5100.737.1100.78100.3080.410,8700.74%
2024/09/033.4105.438105.99105.35-4.710,421-0.04%
2024/09/028105.876.2105.83105.651.810,5110.02%
2024/08/304.3106.073106.27105.751.310,5010.01%
2024/08/2912.4105.265105.23105.757.410,5310.07%
2024/08/282.9106.6422.5106.69106.95-19.610,552-0.19%
2024/08/2720.1105.3811.4105.42105.508.710,6200.08%
2024/08/2619.2106.032.6106.66105.9016.610,7000.16%
2024/08/2310.4105.3637.4105.01105.95-2710,686-0.25%
2024/08/2244106.261105.80105.804310,6860.40%
2024/08/2110106.484.5106.53106.255.510,7350.05%
2024/08/206.4107.727.9108.01107.50-1.610,704-0.01%
2024/08/196.7107.3662.7107.57107.45-5610,708-0.52%
2024/08/164.1107.1636.2107.32107.35-32.110,691-0.30%
2024/08/1525.8105.189.1105.32105.0516.810,5700.16%
2024/08/143.1105.9532.1105.76105.65-28.910,542-0.27%
2024/08/133.6104.506.6104.59104.40-2.910,450-0.03%
2024/08/126.8104.4611.8104.23104.05-5.110,483-0.05%
2024/08/095.2102.9812.5103.00102.70-7.310,414-0.07%
2024/08/0818.699.7810.799.5799.707.910,3050.08%
2024/08/0723.5100.9511.4100.95101.5012.110,1330.12%
2024/08/0676.597.2647.596.7297.55299,9040.29%
2024/08/05135.695.637195.3593.7064.69,2040.70% 大買/
2024/08/0267.6103.393.2103.84102.4064.48,3990.77%
2024/08/0110.4107.814107.52107.556.48,0980.08%
2024/07/3110.8105.4010.1105.27105.650.78,0670.01%
2024/07/3017.5104.7812.5104.98105.7557,9990.06%
2024/07/2914105.9817.8106.00105.65-3.87,888-0.05%
2024/07/2675.2104.6520.8104.53104.8054.47,7970.70%
2024/07/2325108.007108.29108.65187,5060.24%
2024/07/2238.5106.2837.9106.40105.600.77,4180.01%
2024/07/1947.7109.5628.6109.39109.0019.17,1580.27%
2024/07/1852.3111.1437.9110.98111.4014.57,0250.21%
2024/07/1730.8114.154.5113.88113.7026.36,8270.39%
2024/07/1611.8115.2815.8115.51115.20-46,763-0.06%
2024/07/1517.1115.716.6115.84115.4010.56,8670.15%
2024/07/1261116.065.1115.88115.6055.96,7170.83%
2024/07/1116.1118.557.1118.33118.909.16,4240.14%
2024/07/103.9115.1421.6115.75116.25-17.76,401-0.28%
2024/07/0917.3115.7315.8115.66115.751.46,3310.02%
2024/07/0810.3115.3519.7115.43115.60-9.56,095-0.16%
2024/07/0533.8112.445.9112.64112.4027.95,9300.47%
2024/07/045.1111.9129.2112.23112.65-24.15,861-0.41%
2024/07/033.9109.628.1109.96109.85-4.35,786-0.07%
2024/07/026.9108.578.7108.67108.60-1.85,778-0.03%
2024/07/0114.4109.7116.7109.34109.40-2.35,742-0.04%
2024/06/2814.7108.440.8108.74109.2013.95,6830.24%
2024/06/278107.735.8107.98108.252.25,6430.04%
2024/06/264.4108.435.8108.32108.45-1.45,603-0.03%
2024/06/259106.658.8106.70107.450.25,5000.00%
2024/06/2426.6107.9417.4107.80107.609.25,4380.17%
2024/06/2124.6109.899.6109.97110.0014.95,3940.28%
2024/06/2035.2110.497.5110.60110.8527.75,2410.53%
2024/06/1931.8109.8513.7109.99110.2518.15,1970.35%
2024/06/1817106.965.4107.02106.9511.65,0750.23%
2024/06/175.9105.223105.30105.202.95,0530.06%
2024/06/142.3104.8316.2104.93105.25-13.95,020-0.28%
2024/06/1312.6104.798.4104.20104.554.25,0160.08%
2024/06/127.3102.848.7102.97103.15-1.44,939-0.03%
2024/06/110.9101.433.1101.71101.30-2.24,892-0.05%
2024/06/072.6101.200.7101.19101.051.94,8790.04%
2024/06/064.2101.8833.8101.79101.80-29.64,885-0.61%
2024/06/059.798.307.697.7198.752.14,8180.04%
2024/06/0418.598.401.197.6397.8017.44,9100.36%
2024/06/0314.498.774.198.9599.1510.44,9110.21%
2024/05/3125.498.104.697.8297.5020.84,9160.42%
2024/05/3030.798.6311.398.4098.3019.54,8670.40%
2024/05/294.5100.276.6100.42100.05-2.14,825-0.04%
2024/05/283.9101.1914.6101.25101.15-10.64,799-0.22%
2024/05/273.7101.2426.5101.27101.10-22.84,786-0.48%
2024/05/248.399.643.699.9199.904.74,7500.10%
2024/05/236.4100.0825.6100.09100.20-19.14,760-0.40%
2024/05/22599.3817.899.1099.50-12.74,755-0.27%
2024/05/2114.197.6310.997.5697.603.24,7640.07%
2024/05/2010.897.483.297.7597.657.64,7550.16%
2024/05/1714.497.928.797.7197.805.74,7220.12%
2024/05/1614.499.078.498.5498.1064,7270.13%
2024/05/153.997.462497.4797.50-20.14,678-0.43%
2024/05/142.695.487.295.7896.15-4.64,810-0.10%
2024/05/134.695.6311.795.5795.40-7.14,823-0.15%
2024/05/100.294.277.994.5494.75-7.84,796-0.16%
2024/05/092.294.026.494.2194.00-4.24,812-0.09%
2024/05/082.693.8425.593.9294.10-22.94,838-0.47%
2024/05/071.193.799.593.5693.75-8.44,857-0.17%
2024/05/062.693.437.293.4393.30-4.64,862-0.09%
2024/05/034.292.320.492.4092.003.84,9180.08%
2024/05/022.191.720.291.6791.501.94,9900.04%
2024/04/304.993.0122.893.1092.70-17.94,979-0.36%
2024/04/293.192.789.492.9192.75-6.35,011-0.13%
2024/04/265.191.70791.5191.35-1.95,032-0.04%
2024/04/2510.690.092.190.0789.958.65,1180.17%
2024/04/248.191.036.691.0591.401.55,0980.03%
2024/04/235.188.880.988.9488.754.35,1170.08%
2024/04/2214.788.2912.588.4288.002.25,1690.04%
2024/04/19105.189.1020.788.7288.5084.45,1001.65% 大買/
2024/04/1815.792.185.892.9893.059.94,7690.21%
2024/04/174.792.17891.8692.35-3.34,744-0.07%
2024/04/1646.991.4921.491.7691.3025.54,7380.54%
2024/04/1518.693.654.193.6693.8014.54,5500.32%
2024/04/123.994.813.895.1394.800.14,5120.00%
2024/04/119.394.690.594.9794.958.84,5060.20%
2024/04/102.395.304.795.3495.35-2.54,487-0.05%
2024/04/092.594.6710.694.7895.45-8.24,544-0.18%
2024/04/087.493.207.193.2293.100.34,5240.01%
2024/04/03592.611.192.7192.803.94,4770.09%
2024/04/027.593.0090.193.1393.20-82.64,493-1.84%
2024/04/0110.192.065.292.2691.854.94,5470.11%
2024/03/295.292.158.692.2092.25-3.44,575-0.07%
2024/03/28691.731191.7691.80-54,578-0.11%
2024/03/274.492.0910.792.0892.25-6.44,582-0.14%
2024/03/261092.097.592.4692.202.54,5400.05%
2024/03/2514.492.1315.392.1992.10-0.94,469-0.02%
2024/03/222.291.9812.391.9692.05-10.14,456-0.23%
2024/03/218.891.4931.491.7092.00-22.64,466-0.51%
2024/03/209.690.278.290.3489.901.44,5100.03%
2024/03/194.189.87590.1290.30-0.94,563-0.02%
2024/03/1818.189.8410.189.9190.3084,5370.18%
2024/03/1514.489.9566.190.0289.80-51.74,479-1.15%
2024/03/142.490.609.190.6690.55-6.74,454-0.15%
2024/03/137.990.78590.8290.802.94,4370.07%
2024/03/127.689.838.989.3590.20-1.44,381-0.03%
2024/03/1111.789.417.189.4789.304.54,3920.10%
2024/03/086.190.475790.7190.10-50.94,354-1.17%
2024/03/076.888.951988.8588.95-12.14,224-0.29%
2024/03/064.586.36386.8087.151.54,1560.04%
2024/03/056.786.608.586.6386.65-1.84,062-0.04%
2024/03/043.885.459.785.3885.85-5.94,018-0.15%
2024/03/016.683.807.684.0683.70-1.13,957-0.03%
2024/02/296.783.6314.883.9783.95-8.13,981-0.20%
2024/02/2711.183.819.983.7483.851.23,9510.03%
2024/02/262.883.8741.883.9184.15-393,918-0.99%
2024/02/238.883.8825.683.8883.90-16.83,885-0.43%
2024/02/224.583.0710.483.1383.35-5.93,890-0.15%
2024/02/214.882.512.182.4882.402.73,8720.07%
2024/02/20682.596.882.7182.70-0.83,902-0.02%
2024/02/197.782.315.582.3682.402.23,9170.06%
2024/02/16382.6111.682.7082.50-8.73,952-0.22%
2024/02/15882.9243.282.8882.95-35.33,934-0.90%
2024/02/055.879.3129.478.9979.55-23.63,831-0.62%
2024/02/021.778.752.878.8878.95-1.13,825-0.03%
2024/02/018.678.151.678.1478.4573,8360.18%
2024/01/311.978.611878.4978.45-16.13,840-0.42%
2024/01/302.979.486.179.5379.45-3.23,806-0.08%
2024/01/293.379.445.779.4979.60-2.43,833-0.06%
2024/01/260.379.1021.979.1579.10-21.63,829-0.56%
2024/01/250.278.8320.378.9979.10-20.13,741-0.54%
2024/01/2400.008.178.2778.20-8.13,673-0.22%
2024/01/230.578.095.978.0178.15-5.43,713-0.15%
2024/01/228.378.039.378.1077.90-13,719-0.03%
2024/01/195.476.9768.976.9777.50-63.53,675-1.73%
2024/01/184.974.892.174.9475.002.93,6440.08%
2024/01/1712.574.797.674.8774.704.93,6560.13%
2024/01/16575.171.375.3775.203.83,6200.10%
2024/01/155.976.056.675.9775.95-0.83,554-0.02%
2024/01/1262.275.668.775.5775.7053.53,5541.50%
2024/01/114.475.842.975.9175.901.53,5310.04%
2024/01/107.575.5812.375.5675.55-4.73,555-0.13%
2024/01/09376.16776.2675.85-43,540-0.11%
2024/01/081.275.997.275.9075.90-63,568-0.17%
2024/01/053.475.403.375.5075.350.13,5380.00%
2024/01/042.475.505.875.5575.55-3.43,549-0.10%
2024/01/0322.775.685975.6575.60-36.33,555-1.02%
2024/01/020.776.9344.576.9176.90-43.83,508-1.25%
2023/12/2911.577.197.977.2177.153.63,4940.10%
2023/12/282.477.1028.177.0677.20-25.73,518-0.73%
2023/12/270.776.6443.776.9677.10-43.13,477-1.24%
2023/12/261.476.3026.676.3876.40-25.13,405-0.74%
2023/12/252.575.9918.576.0476.00-15.93,367-0.47%
2023/12/221.375.696.675.7475.65-5.33,362-0.16%
2023/12/2125.975.501.975.5375.50243,4030.71%
2023/12/202.476.0115.776.1176.10-13.33,408-0.39%
2023/12/192.175.8511.375.9475.95-9.23,436-0.27%
2023/12/181.975.926.776.0376.10-4.93,504-0.14%
2023/12/150.276.2414.876.2076.05-14.63,467-0.42%
2023/12/144.275.7213.675.7375.80-9.43,370-0.28%
2023/12/132.675.0311.875.1175.05-9.23,333-0.28%
2023/12/122.774.9711.575.1374.95-8.83,342-0.26%
2023/12/11274.751.274.7174.800.83,3360.02%
2023/12/084.574.764.274.9374.650.33,3370.01%
2023/12/072.574.470.574.4574.202.13,3280.06%
2023/12/062.274.732.174.6574.6003,3680.00%
2023/12/05474.293.974.3474.400.13,3440.00%
2023/12/040.874.810.175.2074.900.73,3260.02%
2023/12/012.674.943775.0075.05-34.43,358-1.02%
2023/11/304.174.841.374.8374.952.83,3420.08%
2023/11/290.274.814.275.2074.80-43,355-0.12%
2023/11/281.174.296.474.9874.85-5.33,353-0.16%
2023/11/271.374.837.974.9274.20-6.63,350-0.20%
2023/11/242.374.812.874.9074.85-0.53,284-0.02%
2023/11/224.974.911.375.0475.003.73,3260.11%
2023/11/21175.0522.875.3775.55-21.83,337-0.65%
2023/11/201.674.689.474.6474.65-7.83,316-0.24%
2023/11/173.574.8816.174.8274.75-12.63,302-0.38%
2023/11/162.574.44974.5774.60-6.53,267-0.20%
2023/11/153.675.1911.175.3475.30-7.53,252-0.23%
2023/11/140.274.4117.274.5374.50-173,214-0.53%
2023/11/13374.434.374.4574.25-1.33,222-0.04%
2023/11/101.173.100.973.1673.150.13,2640.00%
2023/11/092.373.348.373.3373.45-63,270-0.18%
2023/11/081.173.178.673.2573.35-7.53,386-0.22%
2023/11/070.273.009.173.0173.00-8.93,383-0.26%
2023/11/061.573.08373.2273.05-1.53,437-0.04%
2023/11/0312.972.301.672.3772.4011.43,3960.33%
2023/11/0214.271.5116.671.6572.00-2.53,437-0.07%
2023/11/012.570.411.170.3670.301.43,4700.04%
2023/10/3114.670.221.270.2370.1013.43,5180.38%
2023/10/3011.370.551.170.7370.5510.23,5490.29%
2023/10/272.670.750.770.8370.651.93,5060.05%
2023/10/2624.670.5400.0070.5524.63,5080.70%
2023/10/250.371.9700.0071.700.33,4220.01%
2023/10/247.671.221.171.6071.606.53,4030.19%
2023/10/239.771.673.671.5571.556.23,4320.18%
2023/10/201.871.998.972.1272.35-7.13,444-0.21%
2023/10/191.372.226.472.2372.25-5.13,445-0.15%
2023/10/185.972.410.272.5572.105.73,5040.16%
2023/10/171.173.293.173.2072.90-23,472-0.06%
2023/10/162.872.811.672.8772.901.23,4960.03%
2023/10/131.173.203.573.3073.30-2.43,535-0.07%
2023/10/12073.304.773.2073.45-4.63,579-0.13%
2023/10/111.272.7227.472.8772.85-26.23,578-0.73%
2023/10/061.271.67271.8071.75-0.83,587-0.02%
2023/10/056.271.101171.4071.40-4.83,577-0.13%
2023/10/048.770.483.570.5270.555.23,5760.14%
2023/10/035.371.591.171.5071.454.23,5730.12%
2023/10/023.671.767.771.7671.80-4.13,597-0.11%
2023/09/2814.370.8900.0070.8514.33,6830.39%
2023/09/274.770.464.970.5270.60-0.13,6900.00%
2023/09/2613.870.713.270.7670.6010.63,6900.29%
2023/09/253.371.363.571.2371.45-0.23,644-0.01%
2023/09/227.970.8213.270.8270.90-5.33,670-0.14%
2023/09/2124.671.201.971.4671.1022.63,6490.62%
2023/09/206.172.203.472.2172.052.73,5910.07%
2023/09/191.972.73272.6572.50-0.13,6010.00%
2023/09/1810.472.851.273.0672.809.23,6500.25%
2023/09/154.173.2822.973.4373.50-18.83,660-0.51%
2023/09/143.773.0012.972.9573.25-9.33,661-0.25%
2023/09/137.372.241.872.2972.255.63,6810.15%
2023/09/123.971.942.771.9172.201.23,7150.03%
2023/09/1111.371.603.171.7371.658.23,7590.22%
2023/09/088.971.810.272.0071.908.73,7290.23%
2023/09/076.472.392.372.2172.204.23,7910.11%
2023/09/064.472.980.473.0072.8543,7980.10%
2023/09/05772.992.372.9973.104.73,7590.12%
2023/09/041.172.944.873.0073.20-3.73,778-0.10%
2023/09/010.772.856.172.6572.70-5.33,780-0.14%
2023/08/31572.663.272.7172.601.83,8240.05%
2023/08/303.773.137.473.3573.10-3.73,858-0.10%
2023/08/293.172.472.472.6572.750.73,8840.02%
2023/08/2811.172.596.272.6472.404.83,8990.12%
2023/08/251272.342.372.2272.159.73,9080.25%
2023/08/240.173.3612.473.2873.40-12.33,946-0.31%
2023/08/231.672.154.872.2172.20-3.23,999-0.08%
2023/08/221.471.637.671.6271.65-6.24,117-0.15%
2023/08/215.271.3818.171.2771.30-12.94,135-0.31%
2023/08/185.771.6400.0071.555.74,1290.14%
2023/08/1736.271.60271.9571.9034.24,1230.83%
2023/08/1638.371.560.371.7571.80384,0990.93%
2023/08/158.472.113.472.0772.1054,0860.12%
2023/08/1453.672.001.872.0872.0551.84,1241.26%
2023/08/1117.273.0500.0072.9517.24,0260.43%
2023/08/1015.973.099.273.0473.106.84,0140.17%
2023/08/0922.273.4600.0073.5022.23,9970.56%
2023/08/089.873.471.473.6973.408.43,9930.21%
2023/08/0711.173.968.174.2474.1033,9340.08%
2023/08/0414.973.573.673.6273.6011.33,8880.29%
2023/08/0221.174.070.474.0574.0020.73,8330.54%
2023/08/012.374.638.874.8474.85-6.53,792-0.17%
2023/07/316.874.5112.574.3274.50-5.73,779-0.15%
2023/07/2821.474.834.174.9274.8017.23,7610.46%
2023/07/271.374.710.474.7574.750.93,7700.02%
2023/07/262.174.45174.6574.401.13,7810.03%
2023/07/257.574.431074.4274.50-2.53,745-0.07%
2023/07/246.573.501.273.7073.705.33,7580.14%
2023/07/2122.173.504.173.5473.60183,8500.47%
2023/07/202.474.852.774.7774.70-0.33,906-0.01%
2023/07/196.674.90474.9374.702.63,9410.07%
2023/07/185.775.3710.375.0975.00-4.63,935-0.12%
2023/07/1717.576.524.776.5176.4512.83,8920.33%
2023/07/145.176.1022.876.2876.30-17.73,878-0.46%
2023/07/1316.376.039.375.8675.757.13,8670.18%
2023/07/121.174.8513.474.8274.95-12.43,879-0.32%
2023/07/111.274.520.974.3074.850.33,8680.01%
2023/07/105.374.1500.0073.805.33,9010.14%
2023/07/0711.773.975.273.7874.006.53,8690.17%
2023/07/061874.501.174.8474.2516.93,8390.44%
2023/07/053.975.7912.475.7475.60-8.53,753-0.23%
2023/07/0419.775.786.975.7875.9012.83,7350.34%
2023/07/038.275.533.775.5775.604.53,7910.12%
2023/06/306.174.330.374.8574.755.83,7950.15%
2023/06/291.274.66575.1674.65-3.83,783-0.10%
2023/06/2812.674.785.174.6574.657.43,7630.20%
2023/06/279.674.7413.174.7474.75-3.53,747-0.09%
2023/06/264.175.103.475.1375.000.63,7540.02%
2023/06/213.175.403.875.4275.45-0.73,733-0.02%
2023/06/202.775.5511.775.4475.40-9.13,711-0.25%
2023/06/19075.854.475.7675.85-4.43,721-0.12%
2023/06/163.575.933.275.9575.900.33,7000.01%
2023/06/158.375.9717.276.0376.15-8.83,682-0.24%
2023/06/141.875.7918.575.7175.85-16.73,643-0.46%
2023/06/131.775.5344.575.9176.00-42.73,713-1.15%
2023/06/121.174.508.674.5474.45-7.53,639-0.21%
2023/06/090.573.802.973.9273.90-2.43,653-0.07%
2023/06/082.673.510.873.6573.251.83,7200.05%
2023/06/07373.7721.373.7573.95-18.33,755-0.49%
2023/06/060.673.157.273.2673.15-6.63,742-0.18%
2023/06/055.873.130.173.2772.905.83,7200.16%
2023/06/02872.91872.9573.1003,7260.00%
2023/06/017.972.268.372.2372.20-0.43,757-0.01%
2023/05/316.772.7110.372.5372.80-3.63,741-0.10%
2023/05/303.673.038.873.0873.20-5.13,717-0.14%
2023/05/293.573.3711.473.1673.05-7.93,725-0.21%
2023/05/266.772.5027.972.5672.70-21.23,649-0.58%
2023/05/2500.0031.470.9771.05-31.43,516-0.89%
2023/05/246.370.12170.2570.305.33,5280.15%
2023/05/232.170.594.470.7970.65-2.33,507-0.06%
2023/05/22270.605.570.6970.65-3.53,491-0.10%
2023/05/190.570.6914.970.7570.70-14.43,497-0.41%
2023/05/183.770.4922.470.4470.55-18.73,425-0.55%
2023/05/170.269.0015.669.5469.65-15.43,412-0.45%
2023/05/163.668.550.668.5368.6033,3750.09%
2023/05/153.667.751.567.8167.802.23,3680.06%
2023/05/1210.167.762.367.7867.807.93,3380.24%
2023/05/116.768.0812.868.2668.00-6.13,326-0.18%
2023/05/104.968.3116.868.4468.30-11.93,339-0.36%
2023/05/0900.002.168.7068.80-2.13,342-0.06%
2023/05/082.568.611.268.7068.601.33,3990.04%
2023/05/054.368.11268.2568.202.33,3890.07%
2023/05/043.567.951.267.8867.952.33,4300.07%
2023/05/034.767.840.567.9067.854.23,4370.12%
2023/05/021.367.9712.168.0268.05-10.93,457-0.31%
2023/04/286.267.86167.8567.955.23,5400.15%
2023/04/2735.867.2200.0067.2035.83,5341.01%
2023/04/2616.667.172.467.2367.0514.23,5400.40%
2023/04/2521.567.94468.0567.6017.53,4730.51%
2023/04/245.668.456.268.5368.45-0.63,350-0.02%
2023/04/217.968.9510.669.0168.70-2.73,319-0.08%
2023/04/2012.368.900.168.9068.9012.23,3350.37%
2023/04/191269.090.269.0569.0011.83,3480.35%
2023/04/183.869.610.669.6969.503.23,3340.10%
2023/04/170.569.690.669.6969.75-0.13,3240.00%
2023/04/146.869.62069.7069.856.83,2990.21%
2023/04/1313.369.434.669.4769.208.73,3140.26%
2023/04/122.669.720.169.8069.802.53,2810.08%
2023/04/118.869.960.870.0069.9583,3040.24%
2023/04/103.270.070.670.1970.052.63,3300.08%
2023/04/072.469.974.170.1969.95-1.63,319-0.05%
2023/04/064.669.991069.9270.05-5.43,332-0.16%
2023/03/316.170.523.270.6170.252.93,2730.09%
2023/03/30570.100.670.1370.054.43,2390.14%
2023/03/291.169.62169.9569.800.13,2150.00%
2023/03/287.769.562.369.5969.605.33,2480.16%
2023/03/273.270.200.170.4170.203.13,2370.09%
2023/03/24070.5058.670.5470.65-58.63,256-1.80%
2023/03/230.170.2025.569.9270.25-25.43,220-0.79%
2023/03/220.369.6413.769.6269.80-13.43,175-0.42%
2023/03/21168.650.968.5468.500.13,1560.00%
2023/03/204.768.3700.0068.204.73,1600.15%
2023/03/1700.001.668.5868.55-1.63,140-0.05%
2023/03/164.167.687.467.7867.65-3.33,154-0.10%
2023/03/150.468.150.568.5968.00-0.13,0850.00%
2023/03/146.268.0500.0068.006.23,1220.20%
2023/03/133.668.212.668.5568.7513,0990.03%
2023/03/1014.468.5527.368.5068.55-12.93,034-0.43%
2023/03/093.469.620.169.7569.553.33,0170.11%
2023/03/087.169.491.269.6869.655.93,0180.20%
2023/03/07570.003.470.0870.101.53,0030.05%
2023/03/065.769.760.969.7069.754.83,0020.16%
2023/03/0311.169.111.469.1769.009.72,9700.33%
2023/03/025.368.690.669.0068.854.62,9800.16%
2023/03/016.268.180.268.9569.056.12,9740.20%
2023/02/2412.369.010.369.0568.7012.12,9090.42%
2023/02/235.168.511.269.1969.0542,8970.14%
2023/02/2228.568.044.368.1868.0524.22,9160.83%
2023/02/213.268.720.168.8068.753.12,9050.11%
2023/02/203.168.971.168.9568.8522,9960.07%
2023/02/175.868.7800.0068.705.83,0890.19%
2023/02/161.569.560.169.6369.601.43,1060.05%
2023/02/1510.169.002.568.9468.857.63,1550.24%
2023/02/14270.25870.1470.25-63,115-0.19%
2023/02/133.969.690.369.6569.853.63,1400.11%
2023/02/10469.868.869.9870.00-4.83,138-0.15%
2023/02/098.369.731.569.7669.906.83,1730.21%
2023/02/080.369.76669.7669.85-5.73,174-0.18%
2023/02/073.468.891.368.8568.852.13,1840.06%
2023/02/06969.146.469.1069.002.63,1700.08%
2023/02/034.169.7018.269.7369.95-143,122-0.45%
2023/02/021.369.8326.569.8169.95-25.23,097-0.81%
2023/02/018.668.726.268.7968.952.43,0900.08%
2023/01/3111.769.1312.169.4568.60-0.43,089-0.01%
2023/01/3016.669.5922.369.5469.75-5.73,086-0.19%
2023/01/175.466.753.266.7166.752.23,0450.07%
2023/01/162.966.868.566.9366.85-5.63,061-0.18%
2023/01/137.366.5212.466.5366.30-5.13,012-0.17%
2023/01/125.165.58365.6265.552.12,9930.07%
2023/01/119.265.5511.265.6865.60-23,033-0.06%
2023/01/101.165.6933.565.6065.75-32.43,054-1.06%
2023/01/091.164.395.864.9365.25-4.63,080-0.15%
2023/01/060.163.003.763.2563.20-3.63,076-0.12%
2023/01/052.562.966.562.9962.80-43,104-0.13%
2023/01/046.262.4500.0062.356.23,1570.20%
2023/01/033.361.897.761.8962.60-4.43,294-0.13%
2022/12/305.462.496.362.5062.10-0.93,293-0.03%
2022/12/299.261.701061.7361.85-0.83,330-0.02%
2022/12/281362.172.162.1162.1010.93,3400.33%
2022/12/270.363.110.263.1463.100.13,3310.00%
2022/12/261.362.870.263.4062.9513,3870.03%
2022/12/233.362.8500.0062.803.33,4240.10%
2022/12/22063.801.563.7463.70-1.43,454-0.04%
2022/12/215.462.8300.0062.655.43,5470.15%
2022/12/201162.763.162.6062.5083,5850.22%
2022/12/192.963.6300.0063.602.93,6840.08%
2022/12/168.463.7500.0063.908.43,7470.22%
2022/12/150.164.752.164.7665.05-23,757-0.05%
2022/12/146.364.821.665.0265.004.73,7740.12%
2022/12/131.264.3410.764.4664.15-9.53,779-0.25%
2022/12/121.864.410.164.3064.501.73,7940.04%
2022/12/092.165.053.764.8664.95-1.63,839-0.04%
2022/12/087.864.08163.9564.006.73,8450.18%
2022/12/071.464.8300.0064.751.43,8490.04%
2022/12/0610.765.594.165.4765.206.63,8470.17%
2022/12/051.666.53266.3566.25-0.53,812-0.01%
2022/12/024.966.4000.0066.304.93,8180.13%
2022/12/014.266.80166.9966.753.13,8800.08%
2022/11/3000.003.365.4165.75-3.33,875-0.08%
2022/11/295.164.394.164.3365.1013,8930.03%
2022/11/2818.664.871564.8064.703.53,9280.09%
2022/11/254.165.871.165.8165.8033,9650.08%
2022/11/24165.651.365.6065.90-0.33,958-0.01%
2022/11/23365.326.365.3065.30-3.33,982-0.08%
2022/11/22164.30164.8064.8504,0550.00%
2022/11/211.664.463.164.5164.25-1.54,085-0.04%
2022/11/181.164.752.264.7564.55-1.14,079-0.03%
2022/11/172.364.506.864.3964.70-4.54,070-0.11%
2022/11/1611.765.105.564.7364.706.24,0790.15%
2022/11/153.365.388.165.4165.80-4.84,013-0.12%
2022/11/1418.763.159.363.0663.259.53,9110.24%
2022/11/115.262.3851.562.4562.55-46.33,880-1.19%
2022/11/1052.359.541759.5459.4535.33,8010.93%
2022/11/099.259.7812.159.7360.00-2.93,810-0.08%
2022/11/0811.958.588.858.5558.503.13,7900.08%
2022/11/079.257.792.257.9657.8573,7810.18%
2022/11/046.356.3100.0056.906.33,7500.17%
2022/11/03656.742.356.7656.803.73,7520.10%
2022/11/023.157.261.957.5057.501.23,7460.03%
2022/11/011.557.364656.9357.25-44.53,775-1.18%
2022/10/313.156.852.256.9356.950.93,7680.02%
2022/10/2846.756.460.156.1556.2046.63,7641.24%
2022/10/273.356.89056.9056.903.23,7390.09%
2022/10/263.155.8000.0056.153.13,7810.08%
2022/10/254.655.9400.0055.504.63,7460.12%
2022/10/244.657.041.356.9356.753.33,6860.09%
2022/10/212.457.020.757.1956.751.73,6650.05%
2022/10/2011.956.373.956.2657.1083,6540.22%
2022/10/1912.857.7800.0057.2512.83,6460.35%
2022/10/181.257.840.458.1558.000.73,6100.02%
2022/10/179.457.301.157.3157.308.33,5930.23%
2022/10/144.158.383.158.5258.4513,5250.03%
2022/10/13857.21157.1856.8573,4950.20%
2022/10/1253.157.525357.7357.550.13,4540.00%
2022/10/1136.358.32158.4557.9035.33,4591.02%
2022/10/079.661.2300.0060.959.63,3370.29%
2022/10/061.661.94862.0462.00-6.43,349-0.19%
2022/10/055.761.735.361.5261.550.43,3530.01%
2022/10/041.359.94159.8560.050.33,3370.01%
2022/10/0313.958.941.859.1058.7012.13,3150.37%
2022/09/3019.159.425.259.5059.3513.93,2790.42%
2022/09/291260.331.360.5560.2010.73,2380.33%
2022/09/2810.960.721.660.8560.409.23,2480.28%
2022/09/276.161.7900.0061.706.13,2310.19%
2022/09/2618.761.94961.9761.809.73,2690.30%
2022/09/239.363.23563.4163.004.33,2570.13%
2022/09/2210.963.43363.4863.707.93,2470.24%
2022/09/219.764.6200.0064.509.73,1920.30%
2022/09/200.264.823.164.8765.00-2.93,174-0.09%
2022/09/197.264.6100.0064.457.23,1960.23%
2022/09/163.764.860.164.8564.853.73,1690.12%
2022/09/153.665.48165.6065.502.63,1790.08%
2022/09/1417.565.27365.2365.4014.53,2030.45%
2022/09/134.766.654.266.7466.700.63,1820.02%
2022/09/121.366.333.266.3666.35-1.93,232-0.06%
2022/09/083.564.840.665.1065.002.93,2770.09%
2022/09/071864.7900.0064.65183,2980.55%
2022/09/063.866.084.366.0866.10-0.53,243-0.02%
2022/09/054.365.780.165.9065.704.23,2350.13%
2022/09/0217.365.89166.0565.7016.33,2440.50%
2022/09/011266.31166.3566.30113,1870.35%
2022/08/311.567.43266.9067.70-0.43,089-0.01%
2022/08/306.367.1500.0067.256.33,0720.20%
2022/08/2911.667.001.167.3667.2510.63,0310.35%
2022/08/260.169.030.169.0568.8502,9690.00%
2022/08/250.168.4500.0068.500.12,9390.00%
2022/08/246.468.034267.9067.90-35.62,962-1.20%
2022/08/2344.668.20168.1568.1043.62,9541.47%
2022/08/222.669.093.169.1068.95-0.42,925-0.01%
2022/08/190.370.110.270.1569.950.12,8920.00%
2022/08/184.469.850.770.0069.803.82,9160.13%
2022/08/171.470.342.570.2970.40-1.12,894-0.04%
2022/08/164.770.260.470.4270.254.32,8870.15%
2022/08/152.170.141.670.2370.200.52,8580.02%
2022/08/120.969.47169.5569.55-0.12,8300.00%
2022/08/110.269.05269.0369.05-1.82,840-0.06%
2022/08/105.567.860.167.9067.805.42,8330.19%
2022/08/091.267.99768.6768.45-5.82,825-0.21%
2022/08/081.368.361.368.5868.6002,8350.00%
2022/08/052.268.583.768.5568.75-1.62,812-0.06%
2022/08/040.166.5200.0067.100.12,8610.00%
2022/08/031.366.765166.8566.90-49.72,854-1.74%
2022/08/0257.866.46166.2566.6056.82,9051.95%
2022/08/014.267.6100.0067.704.22,8960.15%
2022/07/291.267.995.267.9067.90-42,947-0.14%
2022/07/280.667.46667.5967.30-5.42,940-0.18%
2022/07/270.266.53166.3567.10-0.82,941-0.03%
2022/07/261.166.7400.0066.551.12,9680.04%
2022/07/252.567.121.267.1367.201.33,0030.04%
2022/07/222.267.030.167.2067.252.13,0250.07%
2022/07/21166.700.366.7866.950.73,1130.02%
2022/07/204.466.58166.2566.003.43,1620.11%
2022/07/193.765.700.165.9265.803.63,2430.11%
2022/07/1813.865.870.566.0365.7513.23,2490.41%
2022/07/158.466.415.966.4566.802.53,1830.08%
2022/07/145.565.530.765.5665.804.83,1470.15%
2022/07/1322.165.433.765.6465.6018.53,1090.59%
2022/07/128.463.7600.0063.508.43,1290.27%
2022/07/111.565.651.465.6065.050.13,1490.00%
2022/07/08465.6400.0065.5543,1420.13%
2022/07/074.264.42164.8064.853.23,1300.10%
2022/07/068.363.38363.0063.105.33,1570.17%
2022/07/053.563.600.164.3064.153.43,1500.11%
2022/07/0410.163.95464.1163.656.13,0940.20%
2022/07/0119.765.241265.8964.457.73,0660.25%
2022/06/3010.767.130.367.2566.7510.42,9840.35%
2022/06/293.168.5200.0068.303.12,9220.10%
2022/06/280.568.961.368.7369.00-0.92,905-0.03%
2022/06/270.369.740.769.8569.50-0.42,914-0.01%
2022/06/241.368.4900.0068.001.32,8800.05%
2022/06/2311.168.10768.4467.804.22,9270.14%
2022/06/226.469.1400.0068.806.42,8640.22%
2022/06/21569.631370.0570.25-7.92,825-0.28%
2022/06/2014.969.233.369.2069.0011.72,8370.41%
2022/06/1713.569.710.270.0569.8013.32,7900.48%
2022/06/16271.100.171.8470.601.92,7510.07%
2022/06/155.371.0500.0070.805.32,7140.19%
2022/06/146.670.802.670.9571.254.12,7320.15%
2022/06/138.371.41571.4271.353.32,7880.12%
2022/06/100.173.3500.0073.350.12,8500.00%
2022/06/09273.8300.0073.9522,8920.07%
2022/06/082.474.221.974.3174.200.62,9300.02%
2022/06/070.673.4200.0073.350.62,9680.02%
2022/06/062.173.95174.2974.201.13,0220.04%
2022/06/022.273.82173.9073.701.23,2200.04%
2022/06/011.674.570.174.6674.401.53,4150.04%
2022/05/310.274.278.274.1674.50-7.93,457-0.23%
2022/05/30173.401.473.7073.95-0.43,452-0.01%
2022/05/270.272.211.171.8572.30-0.93,459-0.03%
2022/05/262.671.1100.0070.752.63,5100.07%
2022/05/250.171.6600.0071.600.13,5610.00%
2022/05/242.371.290.371.5271.1023,7120.05%
2022/05/23171.86172.3972.0003,7220.00%
2022/05/206.571.74371.8771.853.53,7960.09%
2022/05/194.271.002.271.0071.1023,8000.05%
2022/05/18272.32172.1572.3513,7740.03%
2022/05/175.671.461.471.6171.554.23,7640.11%
2022/05/162.770.834.370.8870.80-1.63,783-0.04%
2022/05/132.370.310.670.4070.501.73,7640.05%
2022/05/1214.670.34670.2069.808.63,7820.23%
2022/05/111.371.503.171.3171.50-1.83,715-0.05%
2022/05/1012.970.690.371.1671.5012.63,7060.34%
2022/05/0912.371.880.271.9571.7012.13,6510.33%
2022/05/0617.372.77072.7573.0017.23,6280.47%
2022/05/051.274.390.574.4074.400.63,6340.02%
2022/05/043.373.7900.0073.653.33,7550.09%
2022/05/03473.601.273.6573.502.83,7980.07%
2022/04/291.274.30174.2574.250.23,7920.00%
2022/04/2813.372.924.172.7573.259.23,7780.24%
2022/04/2737.872.943.672.9672.8034.23,7560.91%
2022/04/268.674.44574.4774.403.63,6900.10%
2022/04/2534.174.43174.5074.4533.13,6710.90%
2022/04/228.775.530.175.7275.958.53,6090.24%
2022/04/211.876.67176.6576.350.83,6340.02%
2022/04/202.276.011.176.3276.351.13,6480.03%
2022/04/190.376.2400.0076.000.33,6520.01%
2022/04/1822.375.804.275.9775.6518.13,6950.49%
2022/04/157.576.3400.0076.157.53,6360.21%
2022/04/142.177.703.377.5677.50-1.23,634-0.03%
2022/04/131.577.701.877.7677.70-0.33,687-0.01%
2022/04/1211.276.30276.5076.309.23,9080.23%
2022/04/1110.876.625.676.4176.355.23,8910.13%
2022/04/0815.877.30277.1577.3513.83,8510.36%
2022/04/0711.677.680.677.7077.3010.93,8390.29%
2022/04/063.478.154.678.3978.55-1.13,802-0.03%
2022/04/0113.378.7700.0078.9513.33,7780.35%
2022/03/31079.60679.6079.60-63,797-0.16%
2022/03/30179.653.679.7179.75-2.63,819-0.07%
2022/03/290.278.8600.0078.850.23,8170.00%
2022/03/284.778.4800.0078.754.73,8180.12%
2022/03/250.879.5600.0079.650.83,7680.02%
2022/03/240.179.390.879.5079.45-0.73,774-0.02%
2022/03/23379.556.379.4579.55-3.33,778-0.09%
2022/03/22378.6800.0078.7033,7750.08%
2022/03/21478.91779.0378.80-33,766-0.08%
2022/03/184.378.13178.3578.303.33,7600.09%
2022/03/176.278.3419.278.1078.60-133,754-0.35%
2022/03/1618.376.000.176.3776.1018.23,7140.49%
2022/03/1545.675.893.175.8275.8542.53,6361.17%
2022/03/142.277.56177.3577.301.23,5520.03%
2022/03/1110.877.581.177.6177.559.73,5120.28%
2022/03/101.378.440.978.5178.500.43,5000.01%
2022/03/0916.176.452.476.4976.3013.73,4600.40%
2022/03/0851.876.204.876.0375.90473,4091.38%
2022/03/0730.478.151.178.5278.4529.33,1930.92%
2022/03/0417.179.7900.0079.7017.13,0360.56%
2022/03/030.280.700.280.7080.550.13,0080.00%
2022/03/025.380.3800.0080.455.33,0820.17%
2022/03/013.880.975.881.0380.80-23,062-0.07%
2022/02/258.479.82179.9579.857.43,0100.25%
2022/02/243180.441.980.6979.9029.12,9390.99%
2022/02/232.581.722.481.7681.850.12,7860.00%
2022/02/2224.481.652.281.7281.7522.22,7840.80%
2022/02/211.482.690.182.9182.801.32,7030.05%
2022/02/181.882.951.282.8182.950.52,7070.02%
2022/02/170.183.406.183.3483.25-62,734-0.22%
2022/02/16183.101.483.0083.30-0.42,732-0.01%
2022/02/156.282.252.282.1282.0042,7150.15%
2022/02/145.382.222.182.1982.303.22,7060.12%
2022/02/110.283.55483.1583.45-3.82,687-0.14%
2022/02/101.383.170.282.9483.601.12,7110.04%
2022/02/090.582.680.182.5582.550.42,7260.01%
2022/02/080.682.4400.0082.200.62,7260.02%
2022/02/0714.881.823.182.0081.9511.72,7020.43%
2022/01/2630.281.47081.7081.4030.12,6231.15%
2022/01/256.381.54281.3581.654.32,4930.17%
2022/01/242.581.862.582.3482.9002,4260.00%
2022/01/2110.582.22181.9082.009.52,4020.39%
2022/01/202.283.12483.5883.75-1.82,343-0.08%
2022/01/194.483.60383.7883.451.42,3240.06%
2022/01/181.284.7800.0084.451.22,3070.05%
2022/01/17085.3511.185.4085.45-11.12,278-0.49%
2022/01/143.284.123.284.5784.600.12,2370.00%
2022/01/130.284.342.584.5384.60-2.32,194-0.10%
2022/01/122.184.04184.0084.201.12,1750.05%
2022/01/110.183.304.183.1483.30-42,156-0.19%
2022/01/101.282.695.382.9682.90-4.12,118-0.20%
2022/01/070.482.965.382.8582.70-4.82,119-0.23%
2022/01/060.783.75283.3383.45-1.32,068-0.06%
2022/01/051.384.483.584.5584.50-2.32,017-0.11%
2022/01/041.183.622.983.9284.10-1.91,796-0.10%
2022/01/030.382.525.282.2682.35-4.91,767-0.28%
2021/12/301.481.85581.9181.85-3.71,754-0.21%
2021/12/290.181.92681.8582.00-5.91,793-0.33%
2021/12/28381.608.581.5581.70-5.51,835-0.30%
2021/12/270.380.9018.980.7181.05-18.61,867-1.00%
2021/12/24480.706.480.6880.45-2.41,902-0.13%
2021/12/2300.002.180.3080.40-2.11,900-0.11%
2021/12/22079.900.179.9579.95-0.11,922-0.01%
2021/12/21179.350.279.9079.850.81,9190.04%
2021/12/200.179.470.179.5079.2501,9300.00%
2021/12/170.279.895.480.0079.95-5.11,924-0.27%
2021/12/160.179.680.679.8479.95-0.51,927-0.03%
2021/12/151.478.90179.1579.000.41,9730.02%
2021/12/149.279.02079.2079.009.11,9650.47%
2021/12/1300.00180.1079.70-11,972-0.05%
2021/12/102.379.913.179.8280.00-0.81,970-0.04%
2021/12/090.180.030.180.0880.2501,9660.00%
2021/12/08080.402.480.4480.20-2.31,958-0.12%
2021/12/070.279.597.679.3579.95-7.41,937-0.38%
2021/12/06180.004.279.8879.75-3.21,943-0.16%
2021/12/032.579.9100.0079.852.51,9430.13%
2021/12/021.579.244.379.8279.90-2.81,944-0.15%
2021/12/010.478.70179.0779.00-0.61,967-0.03%
2021/11/303.278.1400.0077.903.21,9800.16%
2021/11/294.877.8713.978.2577.80-9.11,942-0.47%
2021/11/266.178.49278.3878.104.11,9080.22%
2021/11/250.679.240.679.3679.2501,8420.00%
2021/11/241.279.3100.0079.251.21,8870.06%
2021/11/234.879.710.879.8079.6541,8990.21%
2021/11/220.180.32380.3780.30-2.91,908-0.15%
2021/11/190.280.453.980.5380.45-3.71,926-0.19%
2021/11/182.680.0536.880.0580.20-34.21,918-1.78%
2021/11/172.179.754.679.7279.70-2.51,935-0.13%
2021/11/162.179.580.579.7079.551.61,9760.08%
2021/11/151.381.017.980.9680.90-6.62,018-0.33%
2021/11/120.180.650.280.4880.20-0.12,038-0.01%
2021/11/110.380.012.479.8779.85-2.12,042-0.10%
2021/11/100.380.46180.5480.50-0.82,072-0.04%
2021/11/095.780.751.780.8880.7542,0790.19%
2021/11/080.179.8523.980.0280.05-23.82,056-1.16%
2021/11/051.179.042.779.3279.40-1.72,049-0.08%
2021/11/042.278.371.178.9678.401.12,0360.05%
2021/11/032.178.751.678.7678.650.52,0400.02%
2021/11/020.378.882.178.9478.40-1.82,059-0.09%
2021/11/01178.454.578.4878.45-3.52,053-0.17%
2021/10/291.578.27278.2078.15-0.52,067-0.03%
2021/10/280.178.7500.0078.800.12,0760.00%
2021/10/270.178.741.578.9479.00-1.42,090-0.07%
2021/10/261.178.7625.179.1479.00-242,091-1.15%
2021/10/250.278.380.177.9578.300.12,0720.00%
2021/10/220.578.451.578.4978.45-12,110-0.05%
2021/10/2100.00379.0578.35-32,132-0.14%
2021/10/200.178.70678.7078.55-5.92,151-0.27%
2021/10/190.578.301.278.7478.65-0.72,154-0.03%
2021/10/181.878.577.578.3178.05-5.72,151-0.27%
2021/10/1500.007.577.8778.35-7.52,155-0.35%
2021/10/14176.5500.0076.3012,1560.05%
2021/10/13376.160.976.2976.152.12,1720.09%
2021/10/126.376.181.676.3976.504.72,1910.21%
2021/10/084.377.391.277.2477.253.12,1830.14%
2021/10/07177.011177.7277.75-102,187-0.46%
2021/10/068.776.210.476.4076.358.32,2080.38%
2021/10/0516.475.964.175.9776.4012.42,1860.57%
2021/10/0464.176.7412.876.6576.7051.42,1762.36%
2021/10/0114.977.29177.4077.4513.92,1160.66%
2021/09/306.778.243.178.5678.553.62,0510.18%
2021/09/2913.278.52178.3078.6012.22,0500.60%
2021/09/280.179.96479.6179.90-3.92,023-0.19%
2021/09/2700.001.180.2780.40-1.12,021-0.05%
2021/09/2417.180.112.780.0880.2014.42,0080.72%
2021/09/2312.179.300.179.5579.40122,0080.60%
2021/09/2214.678.565.678.7978.809.12,0040.45%
2021/09/170.180.75080.5080.550.11,9550.00%
2021/09/161.580.260.580.4580.5011,9700.05%
2021/09/15080.8000.0080.6001,9440.00%
2021/09/14081.250.581.2581.20-0.51,970-0.02%
2021/09/133.281.02081.2081.053.11,9790.16%
2021/09/10081.255.781.2081.40-5.72,016-0.28%
2021/09/09280.180.780.4580.601.32,0210.07%
2021/09/080.380.514.880.5380.65-4.52,007-0.23%
2021/09/070.481.321.681.4181.25-1.22,005-0.06%
2021/09/06081.6511.181.7981.60-11.12,001-0.55%
2021/09/03181.0018.180.8381.20-17.11,978-0.86%
2021/09/021.180.523.480.9680.20-2.31,972-0.12%
2021/09/010.180.708.380.8980.90-8.21,975-0.41%
2021/08/31079.65580.4580.80-51,979-0.25%
2021/08/300.279.867.879.9580.15-7.61,985-0.38%
2021/08/27079.000.179.3879.50-0.11,940-0.01%
2021/08/26078.638.278.5678.75-8.21,926-0.43%
2021/08/25078.152.578.1278.35-2.51,900-0.13%
2021/08/24477.603.277.4677.400.81,8850.04%
2021/08/235.176.980.377.3077.054.81,8900.26%
2021/08/2017.575.49275.3075.2015.51,8850.82%
2021/08/1915.876.301376.1475.952.81,8410.15%
2021/08/1811.476.884.577.1977.706.91,7860.38%
2021/08/179.877.474.877.5477.2051,7670.29%
2021/08/163.377.962.878.0077.800.51,7550.03%
2021/08/133.378.120.378.2778.1031,7190.17%
2021/08/120.378.800.978.8078.75-0.61,707-0.04%
2021/08/111.278.856.479.0079.00-5.11,714-0.30%
2021/08/100.479.5500.0079.100.41,7240.02%
2021/08/091.178.821.679.4979.65-0.51,801-0.03%
2021/08/060.179.551.279.6979.80-1.11,821-0.06%
2021/08/050.280.005.380.0679.95-5.11,886-0.27%
2021/08/0400.000.779.8180.00-0.71,981-0.03%
2021/08/031.179.4100.0079.601.12,0260.06%
2021/08/0200.00179.4579.50-12,018-0.05%
2021/07/304.878.531.478.5178.303.42,0090.17%
2021/07/295.778.290.178.5078.705.62,0580.27%
2021/07/28977.69477.3478.6052,0690.24%
2021/07/272.678.71078.9078.352.62,0510.13%
2021/07/262.478.590.578.9078.501.92,0520.09%
2021/07/230.479.170.179.2579.050.32,0230.01%
2021/07/22179.640.579.4079.150.52,0240.02%
2021/07/216.578.7113.278.3878.65-6.72,026-0.33%
2021/07/207.278.96478.8778.753.22,0360.16%
2021/07/192.879.3500.0079.502.82,0170.14%
2021/07/162.479.882.180.2080.150.32,0080.02%
2021/07/15181.008.181.1181.25-7.11,984-0.36%
2021/07/141.180.461.380.5880.65-0.21,972-0.01%
2021/07/13080.355.680.5580.35-5.61,966-0.28%
2021/07/120.379.990.280.2179.850.11,9620.00%
2021/07/09278.921.378.8478.950.71,9420.04%
2021/07/081.179.59279.9679.85-0.91,903-0.05%
2021/07/072.180.150.480.2080.001.71,9100.09%
2021/07/0600.0021.380.5880.40-21.31,916-1.11%
2021/07/050.180.146.380.2680.30-6.21,896-0.33%
2021/07/020.579.78379.7579.50-2.51,895-0.13%
2021/07/010.279.810.279.8279.6001,8990.00%
2021/06/30379.93279.8979.9011,9350.05%
2021/06/290.179.260.579.3179.30-0.41,934-0.02%
2021/06/280.178.850.379.1879.20-0.31,946-0.01%
2021/06/250.279.211.279.3478.90-11,936-0.05%
2021/06/24278.630.778.8078.651.31,9270.07%
2021/06/231.177.660.278.8078.800.91,9510.04%
2021/06/223.577.470.677.9477.352.91,9440.15%
2021/06/216.677.73078.7577.506.61,9530.34%
2021/06/181.679.5300.0079.201.61,9160.08%
2021/06/170.179.26279.4879.60-1.91,924-0.10%
2021/06/161.179.756.379.7579.70-5.21,958-0.27%
2021/06/1500.001.879.9479.80-1.81,958-0.09%
2021/06/1100.00379.4779.40-31,966-0.15%
2021/06/092.677.860.277.7577.752.51,9510.13%
2021/06/081.178.5000.0078.351.11,9450.05%
2021/06/071.778.120.478.6678.751.31,9410.07%
2021/06/044.178.49278.5878.602.11,9250.11%
2021/06/030.179.101.379.0579.10-1.21,947-0.06%
2021/06/020.279.061.279.0178.85-0.91,980-0.05%
2021/05/31278.654.478.5978.90-2.42,063-0.12%
2021/05/280.177.913.877.9078.05-3.72,064-0.18%
2021/05/2712.576.5800.0077.0012.52,0850.60%
2021/05/26377.351.377.5477.551.72,1520.08%
2021/05/250.177.4010.277.4777.50-10.22,149-0.47%
2021/05/2411.175.931.276.0876.059.92,1630.46%
2021/05/21176.002.676.1476.05-1.62,180-0.07%
2021/05/201.375.290.374.9575.2012,2000.04%
2021/05/190.275.752.575.7375.40-2.32,214-0.10%
2021/05/182.374.9430.175.1275.95-27.82,222-1.25%
2021/05/171872.353.572.9472.5514.52,2520.64%
2021/05/146.474.165.173.9674.101.32,1920.06%
2021/05/1324.573.605.373.3673.1019.22,1780.88%
2021/05/1218.675.1015.574.4375.803.12,1130.14%
2021/05/111977.523.277.2277.1015.82,0410.77%
2021/05/10179.45179.4579.4502,0100.00%
2021/05/07880.009.379.9680.10-1.32,029-0.06%
2021/05/062.178.554.178.7078.80-22,053-0.10%
2021/05/054.778.584.178.6278.050.62,0300.03%
2021/05/043.678.1910.578.8178.80-6.92,065-0.34%
2021/05/036.179.831.579.6579.354.72,0670.23%
2021/04/2900.001.181.2080.75-1.12,071-0.05%
2021/04/28180.501.880.6380.55-0.82,095-0.04%
2021/04/271.180.762.380.9980.90-1.32,119-0.06%
2021/04/2600.0011.380.6381.00-11.32,139-0.53%
2021/04/23178.953.279.3579.80-2.22,141-0.10%
2021/04/221.279.226.479.4179.05-5.22,169-0.24%
2021/04/212.379.503.279.4579.30-0.82,187-0.04%
2021/04/202.280.001.980.1080.150.32,2040.01%
2021/04/19079.951.279.9180.00-1.22,226-0.05%
2021/04/161.279.791.479.7480.00-0.22,253-0.01%
2021/04/150.179.352.779.8580.00-2.72,243-0.12%
2021/04/140.778.754.579.0079.20-3.82,245-0.17%
2021/04/132.179.401.579.1778.800.62,2610.03%
2021/04/120.679.325.279.3478.80-4.52,273-0.20%
2021/04/09279.154.679.4279.15-2.62,271-0.11%
2021/04/083.278.940.278.7179.403.12,2750.13%
2021/04/0714.279.012.978.9479.1011.32,2700.50%
2021/04/061.179.192.779.1279.00-1.52,279-0.07%
2021/04/0100.009.277.9077.90-9.22,257-0.41%
2021/03/311.177.470.777.5777.350.52,2530.02%
2021/03/300.477.857.777.8477.95-7.22,246-0.32%
2021/03/29277.7810.277.9277.70-8.22,233-0.37%
2021/03/2600.004.477.2477.20-4.42,239-0.20%
2021/03/254.575.502.275.9375.852.32,2290.10%
2021/03/244.975.78175.7075.603.92,2170.18%
2021/03/23277.03476.8376.70-22,212-0.09%
2021/03/224.175.881.276.5276.752.92,2320.13%
2021/03/198.376.41176.2076.357.32,2380.33%
2021/03/18478.1500.0077.4542,2170.18%
2021/03/175.177.5200.0077.205.12,2120.23%
2021/03/16477.700.177.9077.9042,2310.18%
2021/03/152.377.480.377.7577.501.92,2220.09%
2021/03/12377.52177.5577.6022,2330.09%
2021/03/112.277.07677.1577.30-3.92,255-0.17%
2021/03/102.276.030.475.9075.751.82,2540.08%
2021/03/095.775.040.175.7575.505.72,2680.25%
2021/03/084.576.050.776.4475.653.82,2530.17%
2021/03/056.675.180.875.5075.705.82,2190.26%
2021/03/048.276.570.276.3076.4082,2130.36%
2021/03/031.376.78177.7578.000.32,1730.01%
2021/03/026.777.54277.4076.754.72,1850.21%
2021/02/269.677.6900.0077.459.62,1730.44%
2021/02/2500.000.679.4079.10-0.62,122-0.03%
2021/02/244.678.981.178.3978.303.62,1230.17%
2021/02/231.279.480.179.5079.601.12,1160.05%
2021/02/221.179.920.180.4079.9012,1110.05%
2021/02/193.280.202.280.0279.9512,0990.05%
2021/02/1810.280.561.180.9080.709.12,1030.43%
2021/02/172.180.410.580.9780.801.52,1130.07%
2021/02/051.177.533.877.5477.60-2.72,073-0.13%
2021/02/041.176.40977.0076.85-7.92,059-0.39%
2021/02/03177.805.577.7477.40-4.52,062-0.22%
2021/02/022.577.5012.277.4177.35-9.72,060-0.47%
2021/02/015.173.874.574.4975.200.62,0530.03%
2021/01/294.774.272.974.6973.551.82,0430.09%
2021/01/287.875.024.274.8574.903.62,0320.18%
2021/01/272.176.6600.0076.502.12,0040.10%
2021/01/266.576.8800.0076.556.51,9940.32%
2021/01/251.978.361.878.8578.300.11,9590.01%
2021/01/226.479.66479.2579.202.41,9500.12%
2021/01/215.180.522.579.2680.202.71,9380.14%
2021/01/20278.06177.9677.8511,9200.05%
2021/01/1900.00177.0577.50-11,899-0.05%
2021/01/182.375.2200.0075.652.31,8880.12%
2021/01/151.177.201.676.8675.55-0.51,866-0.02%
2021/01/142.175.530.375.6775.301.81,8460.10%
2021/01/13175.806.775.5976.00-5.71,825-0.31%
2021/01/122.274.513.574.4674.45-1.41,817-0.07%
2021/01/112.273.861.774.0774.350.51,8090.03%
2021/01/081.573.123.873.6674.10-2.31,797-0.13%
2021/01/070.172.501.472.1072.40-1.31,792-0.07%
2021/01/069.270.962.670.7570.806.61,7900.37%
2021/01/05169.900.770.1870.250.31,7730.02%
2021/01/04369.531.369.2070.001.71,7770.10%
2020/12/3100.001.468.6568.75-1.41,801-0.08%
2020/12/300.367.801.967.8768.30-1.61,807-0.09%
2020/12/2900.000.667.4067.40-0.61,825-0.03%
2020/12/2800.002.767.1467.45-2.71,829-0.15%
2020/12/25166.8500.0066.8011,8110.06%
2020/12/24166.7500.0066.6511,8120.06%
2020/12/2300.001.266.2466.40-1.21,817-0.07%
2020/12/221.166.6700.0066.201.11,8250.06%
2020/12/2100.006.166.6367.05-6.11,827-0.33%
2020/12/180.166.5500.0066.350.11,8120.00%
2020/12/1700.00166.5066.55-11,806-0.06%
2020/12/1600.002.366.6766.65-2.31,795-0.13%
2020/12/150.365.8900.0065.750.31,7700.02%
2020/12/140.566.602.966.6366.50-2.51,756-0.14%
2020/12/110.266.141.766.5166.70-1.51,764-0.09%
2020/12/100.266.97166.5166.65-0.81,739-0.04%
2020/12/0900.001.167.4567.30-1.11,712-0.06%
2020/12/081.266.40266.5967.30-0.81,699-0.05%
2020/12/07166.35466.4366.45-31,678-0.18%
2020/12/0400.004.765.1165.70-4.71,647-0.28%
2020/12/03164.750.764.7564.800.41,6300.02%
2020/12/020.564.803.964.6564.80-3.41,613-0.21%
2020/12/0100.002.764.1164.15-2.71,611-0.17%
2020/11/302.363.890.964.3063.651.41,6040.09%
2020/11/2700.00164.3564.45-11,575-0.06%
2020/11/2600.002.264.3764.45-2.21,557-0.14%
2020/11/25164.361.364.4063.95-0.31,535-0.02%
2020/11/24364.7200.0064.5531,5160.20%
2020/11/2300.000.864.7364.80-0.81,499-0.05%
2020/11/2000.00164.0564.00-11,480-0.07%
2020/11/19264.330.464.3064.201.61,4580.11%
2020/11/18164.40264.2764.50-11,437-0.07%
2020/11/17364.122.164.1863.700.91,4280.06%
2020/11/1600.008.364.2164.50-8.31,428-0.58%
2020/11/1300.000.462.4162.50-0.41,393-0.03%
2020/11/120.262.210.862.2662.35-0.61,369-0.04%
2020/11/1100.00262.0362.15-21,367-0.15%
2020/11/101.161.321.961.5361.50-0.81,345-0.06%
2020/11/0900.000.461.6061.75-0.41,329-0.03%
2020/11/060.561.001.360.9861.00-0.81,312-0.06%
2020/11/050.160.650.160.7560.7501,2910.00%
2020/11/040.160.004.160.4360.70-4.11,272-0.32%
2020/11/020.658.9800.0059.000.61,2550.05%
2020/10/301.258.840.159.1058.801.11,2380.09%
2020/10/2900.00159.1059.25-11,204-0.08%
2020/10/280.160.100.260.3559.95-0.11,190-0.01%
2020/10/2700.001.660.3360.30-1.61,175-0.14%
2020/10/2300.00160.5060.60-11,156-0.09%
2020/10/2200.00160.4060.55-11,181-0.08%
2020/10/2100.00160.7560.40-11,199-0.08%
2020/10/2000.000.260.5060.50-0.21,217-0.02%
2020/10/190.260.601.960.3960.60-1.71,204-0.14%
2020/10/1600.00160.6060.10-11,191-0.08%
2020/10/140.260.751.261.0060.75-11,174-0.09%
2020/10/1300.00260.9060.95-21,163-0.17%
2020/10/120.861.000.861.0061.1001,1540.00%
2020/10/080.960.40160.5060.55-0.11,141-0.01%
2020/10/07059.9000.0059.9001,1160.00%
2020/10/0600.00159.6059.55-11,120-0.09%
2020/10/051.159.100.359.1058.900.81,1020.08%
2020/09/3000.001.658.9058.75-1.61,089-0.15%
2020/09/28058.4500.0058.3001,0840.00%
2020/09/251.257.717.657.3157.45-6.41,085-0.59%
2020/09/247.157.6600.0057.457.11,0730.66%
2020/09/2300.000.158.8558.75-0.11,048-0.01%
2020/09/22358.8000.0058.9031,0410.29%
2020/09/17359.9500.0060.0031,0320.29%
2020/09/16160.750.460.7060.700.61,0270.06%
2020/09/15159.563.159.8259.90-2.11,001-0.21%
2020/09/08058.901.258.6558.90-1.21,006-0.12%
2020/09/0700.00058.7558.5001,0180.00%
2020/09/041.258.541.658.7258.50-0.41,020-0.04%
2020/09/03259.050.259.1559.051.81,0140.18%
2020/09/0200.00159.1558.90-11,017-0.10%
2020/09/01158.85158.7058.9501,0430.00%
2020/08/313.558.810.159.0058.553.41,0540.32%
2020/08/280.659.300.159.3059.250.51,0720.05%
2020/08/2700.00260.0359.70-21,078-0.19%
2020/08/2600.000.159.7059.70-0.11,0710.00%
2020/08/25159.30159.2059.3001,0750.00%
2020/08/21358.60558.6158.85-21,085-0.18%
2020/08/204.258.1417.258.4257.80-131,077-1.20%
2020/08/1900.00559.7059.60-51,059-0.47%
2020/08/18260.00160.3560.0511,0620.09%
2020/08/17160.400.460.3060.350.61,0800.06%
2020/08/1400.000.359.7059.70-0.31,077-0.03%
2020/08/130.159.752.759.7759.75-2.61,076-0.24%
2020/08/1200.001159.1559.10-111,073-1.03%
2020/08/11160.2900.0059.9511,0860.10%
2020/08/10060.351.360.3560.35-1.31,088-0.12%
2020/08/07159.70260.0759.85-11,095-0.09%
2020/08/0600.005.160.2660.25-5.11,097-0.46%
2020/08/050.959.550.759.5559.600.31,1020.02%
2020/08/04458.910.159.0059.103.91,1130.35%
2020/08/034.758.733.958.7658.400.81,1260.07%
2020/07/3100.000.259.2559.30-0.21,132-0.02%
2020/07/30659.48159.1559.5051,1580.43%
2020/07/29358.83158.9058.5521,1640.17%
2020/07/28660.859.560.7159.10-3.51,180-0.30%
2020/07/27358.726.758.8558.95-3.71,155-0.32%
2020/07/24156.301.956.3356.20-0.91,130-0.08%
2020/07/2300.00156.0056.40-11,108-0.09%
2020/07/22256.40356.4356.45-11,112-0.09%
2020/07/21256.3300.0056.3021,1190.18%
2020/07/20055.406.255.2655.50-6.21,111-0.56%
2020/07/1700.001.455.3155.40-1.41,107-0.13%
2020/07/16054.950.454.9554.95-0.41,118-0.04%
2020/07/1500.00255.5555.40-21,109-0.18%
2020/07/1400.00354.8755.20-31,098-0.27%
2020/07/13154.60154.6554.8001,1000.00%
2020/07/1000.00454.4854.05-41,082-0.37%
2020/07/09154.352.754.3754.40-1.71,079-0.16%
2020/07/081.454.115.654.2354.35-4.21,076-0.39%
2020/07/0700.00154.1053.90-11,070-0.09%
2020/07/06053.606.953.5053.75-6.91,066-0.64%
2020/07/033.352.612.152.7052.801.21,0490.11%
2020/07/0200.003.552.0852.20-3.51,059-0.33%
2020/07/0100.000.451.7551.75-0.41,083-0.04%
2020/06/3000.00151.1551.35-11,092-0.09%
2020/06/29150.806.951.1251.00-5.91,097-0.53%
2020/06/2300.00151.3051.20-11,108-0.09%
2020/06/22150.9500.0051.0011,1170.09%
2020/06/1900.000.750.8050.80-0.71,132-0.06%
2020/06/1800.00050.8050.8501,1410.00%
2020/06/17150.80150.8050.8001,1460.00%
2020/06/1600.00150.9050.90-11,160-0.09%
2020/06/122.250.313.149.7950.35-0.91,166-0.08%
2020/06/11150.954.251.2750.85-3.21,161-0.27%
2020/06/1000.002.551.5851.65-2.51,166-0.22%
2020/06/0900.00151.1051.20-11,199-0.08%
2020/06/08051.00250.7051.00-21,225-0.16%
2020/06/0500.00450.4050.35-41,217-0.33%
2020/06/04249.980.149.9049.971.91,2260.15%
2020/06/03149.540.149.7149.7111,2230.08%
2020/06/02148.900.348.9148.900.71,2230.06%
2020/06/010.148.5800.0048.560.11,2230.01%
2020/05/2900.000.748.2348.23-0.71,222-0.06%
2020/05/2800.00348.4548.00-31,226-0.24%
2020/05/27148.32148.3248.2801,2320.00%
2020/05/26148.4300.0048.3811,2400.08%
2020/05/250.147.7300.0047.680.11,2470.01%
2020/05/22247.5800.0047.5621,2430.16%
2020/05/21148.350.148.3848.370.91,2320.07%
2020/05/20548.0000.0047.9551,2300.41%
2020/05/19147.9100.0047.9511,2300.08%
2020/05/18147.70147.4347.5001,2310.00%
2020/05/15147.7700.0047.9111,2250.08%
2020/05/1400.002.247.8647.70-2.21,225-0.18%
2020/05/1300.000.748.3048.25-0.71,218-0.06%
2020/05/12248.1300.0048.1021,2160.16%
2020/05/11148.7000.0048.7211,2000.08%
2020/05/08548.320.548.3448.294.51,1850.38%
2020/05/071.448.1900.0048.041.41,1770.12%
2020/05/062.347.8200.0047.742.31,1700.19%
2020/05/0500.000.347.9647.78-0.31,147-0.03%
2020/05/04247.5000.0047.7021,1410.18%
2020/04/30148.936.348.7748.93-5.31,120-0.47%
2020/04/2900.001.147.3747.90-1.11,113-0.09%
2020/04/2700.00047.3247.3101,1480.00%
2020/04/2400.000.146.4546.39-0.11,142-0.01%
2020/04/221.245.6700.0046.171.21,1230.11%
2020/04/21146.95346.6946.25-21,127-0.18%
2020/04/201.847.63047.6347.541.81,1120.16%
2020/04/17347.63247.8647.6311,1140.09%
2020/04/160.346.5500.0046.350.31,1190.02%
2020/04/15146.40146.3146.5001,1090.00%
2020/04/1400.000.146.2946.27-0.11,1120.00%
2020/04/13045.3400.0045.1601,1110.00%
2020/04/08245.33245.2445.5001,1120.00%
2020/04/06143.7000.0043.9511,1090.09%
2020/03/3000.000.344.0043.36-0.31,068-0.03%
2020/03/271.144.0200.0043.901.11,0690.10%
2020/03/26044.39344.1544.21-31,048-0.28%
2020/03/25343.99143.9743.8021,0330.19%
2020/03/2400.00142.8042.57-11,021-0.10%
2020/03/23240.5100.0040.8021,0170.20%
2020/03/202.440.903.341.4742.00-0.91,015-0.09%
2020/03/197.139.840.339.7139.616.81,0060.67%
2020/03/182.142.38142.8541.551.19970.11%
2020/03/17343.07143.7443.0329970.20%
2020/03/167.144.81145.1444.106.19950.61%
2020/03/13744.2400.0045.8879740.72%
2020/03/121.147.81146.7547.000.19380.01%
2020/03/11249.06149.0748.6519170.11%
2020/03/10148.77248.8749.24-1899-0.11%
2020/03/09149.45349.6749.55-2879-0.23%
2020/03/06150.800.751.4550.600.38620.03%
2020/03/0400.00150.5550.90-1850-0.12%
2020/03/03150.80250.6550.80-1847-0.12%
2020/03/02450.05150.3550.1538400.36%
2020/02/27150.9000.0050.7518340.12%
2020/02/261.151.3200.0051.251.18250.13%
2020/02/25251.6300.0051.7028060.25%
2020/02/24351.700.852.0051.702.28180.27%
2020/02/190.152.7000.0052.600.18330.01%
2020/02/18352.251.252.3252.151.88350.22%
2020/02/17252.750.353.0052.801.78260.20%
2020/02/1400.000.653.1553.15-0.6825-0.07%
2020/02/13153.20953.1653.10-8827-0.97%
2020/02/1200.00353.0353.05-3832-0.36%
2020/02/1100.002.452.5252.45-2.4836-0.29%
2020/02/10251.9500.0051.9528430.24%
2020/02/06152.5500.0052.9018550.12%
2020/02/0400.00151.8551.85-1852-0.12%
2020/02/03250.6300.0050.9028560.23%
2020/01/314.751.690.752.0051.5048540.47%
2020/01/30752.093.252.2852.003.88270.45%
2020/01/2000.000.354.1054.05-0.3812-0.03%
2020/01/17153.85154.0053.9008140.00%
2020/01/1600.000.254.0053.90-0.2814-0.02%
2020/01/1500.00154.2054.15-1820-0.12%
2020/01/1400.00054.5554.6008110.00%
2020/01/10353.900.953.8053.852.18070.26%
2020/01/0900.00153.7053.75-1812-0.12%
2020/01/0800.000.253.1053.00-0.2825-0.03%
2020/01/0700.00153.2053.25-1819-0.12%
2020/01/0600.00153.8053.65-1815-0.12%
2020/01/0200.000.854.1054.10-0.8806-0.10%
2019/12/2700.000.154.1054.10-0.1792-0.01%
2019/12/2600.000.153.7553.75-0.1794-0.01%
2019/12/2400.00353.7253.65-3796-0.38%
2019/12/2000.00253.6053.70-2799-0.25%
2019/12/190.653.951.653.9854.00-1801-0.12%
2019/12/170.153.901.153.9954.25-1801-0.12%
2019/12/1300.002.253.6653.60-2.2795-0.28%
2019/12/12152.95352.9853.00-2792-0.25%
2019/12/1100.002951.8751.90-29783-3.70%
2019/12/1000.001.251.6151.60-1.2779-0.15%
2019/12/0600.00051.6051.500784-0.01%
2019/12/04150.8000.0050.9017800.13%
2019/12/0300.00251.0050.95-2780-0.26%
2019/12/02150.8500.0050.9517770.13%
2019/11/2600.000.151.4551.45-0.1779-0.01%
2019/11/22151.402.451.3251.35-1.4767-0.19%
2019/11/21151.2500.0051.5517670.13%
2019/11/20351.8200.0051.7537480.40%
2019/11/1900.003.952.9653.10-3.9728-0.53%
2019/11/1800.00152.5552.65-1712-0.14%
2019/11/1500.000.652.2052.25-0.6699-0.09%
2019/11/13251.85251.7551.9006830.00%
2019/11/1200.002.852.0352.15-2.8677-0.41%
2019/11/11352.0000.0051.6536660.45%
2019/11/0800.00152.5052.45-1653-0.16%
2019/11/07252.550.652.6552.651.46410.22%
2019/11/05152.650.152.7052.700.96130.14%
2019/11/04152.10152.4052.4506070.00%
2019/11/01151.05151.0551.3006010.00%
2019/10/281550.5900.0050.60155692.63%
2019/10/25350.25250.2550.3515560.18%
2019/10/2400.00150.1050.30-1546-0.18%
2019/10/2300.001.350.0249.95-1.3540-0.23%
2019/10/1700.000.249.6549.67-0.2505-0.04%
2019/10/15349.37649.4749.46-3473-0.63%
2019/10/14749.2400.0049.2374681.49%
2019/10/0900.00348.6248.47-3461-0.65%
2019/10/081.548.780.548.7348.8114580.22%
2019/10/0400.00148.0248.10-1444-0.22%
2019/10/03548.0300.0048.0054381.14%
2019/10/01348.3300.0048.4234360.69%
2019/09/2600.002.447.6347.63-2.4422-0.57%
2019/09/250.147.4000.0047.440.14130.02%
2019/09/1800.000.147.5847.90-0.1377-0.03%
2019/09/1000.001047.2047.02-10331-3.02%
2019/09/0900.001.147.2347.25-1.1324-0.33%
2019/09/0600.00147.1847.12-1315-0.32%
2019/09/021046.4200.0046.43102733.66%
2019/08/3000.002.346.2246.28-2.3267-0.87%
2019/08/2900.000.145.7445.74-0.1256-0.02%
2019/08/27145.350.645.4145.360.42390.16%
2019/08/23445.96245.9745.9022220.90%
2019/08/20145.9000.0045.9012270.44%
2019/08/190.145.8700.0045.850.12260.05%
2019/08/1500.000.545.1745.09-0.5230-0.20%
2019/08/1400.00445.8045.55-4228-1.75%
2019/08/13145.3000.0045.2812290.43%
2019/08/1200.00045.9045.730231-0.02%
2019/08/08145.76345.7645.73-2233-0.86%
2019/08/07145.35245.4045.35-1234-0.43%
2019/08/06345.5100.0045.5132301.30%
2019/08/02145.9000.0046.1012160.46%
2019/07/2500.00247.4347.47-2202-0.99%
2019/07/2300.00347.4347.40-3200-1.49%
2019/07/19347.201.347.1847.101.71990.85%
2019/07/17147.53347.5047.41-2194-1.03%
2019/07/1600.00147.7947.78-1188-0.53%
2019/07/15347.4800.0047.5131841.63%
2019/07/10246.9000.0046.9521761.13%
2019/07/09246.5700.0046.5521741.15%
2019/07/08146.701.346.6846.70-0.3170-0.15%
2019/07/05146.7000.0046.7211620.61%
2019/07/0400.000.746.6846.70-0.7159-0.43%
2019/06/2600.00145.8845.90-1145-0.69%
2019/06/25146.3000.0046.0011380.72%
2019/06/2400.00046.3046.350137-0.02%
2019/06/2100.000.746.0046.00-0.7137-0.54%
2019/06/1700.00044.9444.910133-0.03%
2019/06/0500.000.144.6944.59-0.1122-0.07%
2019/05/2400.000.244.2043.98-0.2114-0.15%
2019/05/22144.850.144.7944.690.91050.86%
2019/05/15145.701.245.7545.55-0.287-0.22%
2019/05/1300.00046.0045.88083-0.03%
2019/05/10146.500.146.6246.610.9821.10%
2019/05/0900.000.246.6546.65-0.281-0.24%
2019/05/0700.00147.5647.62-181-1.23%
2019/05/0600.002.147.2047.30-2.180-2.57%
2019/05/0300.00147.8747.90-177-1.30%
2019/04/2500.000.547.6047.65-0.573-0.70%
2019/04/1800.00147.6347.36-173-1.36%
2019/04/1700.000.247.3047.42-0.272-0.30%
2019/04/1600.001.146.8547.02-1.172-1.55%
2019/04/150.146.6600.0046.700.1710.16%
2019/04/1200.000.346.3046.41-0.371-0.42%
2019/04/1100.00146.6046.49-171-1.40%
2019/04/0900.00146.4546.65-170-1.41%
2019/04/0800.000.846.0546.43-0.870-1.12%
2019/03/2800.000.645.1045.12-0.666-0.90%
2019/03/2700.001.645.1745.19-1.667-2.45%
2019/03/2200.00145.6445.49-166-1.51%
2019/03/21145.1500.0045.151651.52%
2019/03/200.144.8500.0044.940.1640.15%
2019/03/1900.000.144.7944.84-0.164-0.10%
2019/03/14144.3500.0044.181631.57%
2019/03/130.144.1900.0044.200.1660.15%
2019/03/1100.00143.5443.63-165-1.52%
2019/03/0500.00143.9043.95-164-1.55%
2019/03/04044.12344.0744.15-370-4.23%
2019/02/22043.8500.0043.860690.04%
2019/02/2000.000.543.5043.65-0.569-0.73%
2019/02/15043.0100.0042.960680.04%
2019/02/110.343.0000.0043.130.3670.49%
2019/01/2400.000.442.4642.51-0.465-0.59%
2019/01/0900.000.541.6441.72-0.565-0.77%
2019/01/0400.000.640.7840.02-0.665-0.90%
2019/01/021.142.0900.0041.171.1671.61%
2018/12/2200.000.142.0041.52-0.169-0.16%
2018/12/13442.2500.0042.254695.74%
2018/12/1000.00441.5441.46-469-5.72%
2018/12/0400.000.243.6043.50-0.266-0.34%
2018/11/29543.1200.0042.905677.38%
2018/11/2600.00444.3944.34-461-6.53%
2018/11/22244.5200.0044.422593.34%
2018/11/200.144.3500.0044.310.1600.17%
2018/11/19144.7300.0044.611601.66%
2018/11/01145.3000.0045.651601.66%
2018/10/2600.000.144.0544.11-0.161-0.11%
2018/10/23145.5000.0045.541611.63%
2018/10/19046.0000.0045.980610.03%
2018/10/1700.000.446.5646.45-0.461-0.72%
2018/10/12145.5700.0046.171601.67%
2018/10/09148.2500.0048.311571.73%
2018/10/08148.821.748.4548.81-0.757-1.23%
2018/10/050.349.0900.0049.100.3550.52%
2018/09/2500.000.150.0050.55-0.154-0.11%
2018/09/1400.00049.4150.20053-0.08%
2018/09/1100.00149.5049.60-153-1.86%
2018/09/0400.00049.7050.10051-0.05%
2018/08/09049.2000.0049.460470.04%
2018/08/08049.0100.0049.660480.06%
2018/08/0600.00049.0049.54046-0.02%
2018/07/2300.00148.9049.08-139-2.53%
2018/07/1700.000.248.0048.00-0.237-0.54%
2018/07/100.947.7700.0047.910.9342.57%
2018/06/1300.000.548.2448.46-0.523-2.13%
2018/06/1100.00148.4548.45-122-4.52%
2018/05/2800.00148.2148.27-117-5.63%
2018/05/1600.00047.6647.85017-0.23%
2018/05/1500.000.247.7048.00-0.215-1.47%
2018/05/1100.000.147.0047.82-0.116-0.39%
2018/04/2700.00045.9546.00016-0.12%
2018/04/2500.000.246.1446.36-0.215-1.41%
2018/04/0900.000.147.8848.04-0.115-0.51%
2018/03/2600.000.247.6847.68-0.215-1.43%
2018/03/1200.000.148.6849.02-0.117-0.63%
2018/02/0200.000.149.0849.08-0.114-0.85%
2018/02/0100.000.149.0649.08-0.114-0.77%
2018/01/3000.000.348.7049.00-0.314-1.86%
2018/01/2500.00249.3049.54-214-14.16%
2018/01/2300.00049.6049.88013-0.26%
2018/01/22149.6000.0049.601137.17%
2018/01/1700.000.447.8047.90-0.414-3.17%
2018/01/1200.000.146.9047.57-0.113-0.90%
2018/01/050.247.000.147.0047.020.1120.65%
2018/01/0400.00147.1047.23-113-7.58%
富邦台50 相關文章
富邦台50 相關影音