富邦上証正2 (00633L)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.60
漲跌
▼0.43
漲幅
-1.07%
成交量
8,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	39.88	47	39.73	39.60	-44	8,409	-0.52%
2025/03/28	1	40.12	2	39.86	40.03	-1	8,389	-0.01%
2025/03/27	8	40.38	15	40.43	40.42	-7	8,423	-0.08%
2025/03/26	1	40.05	1	40.40	40.08	0	8,418	0.00%
2025/03/25	1	40.38	13	40.39	40.48	-12	8,436	-0.14%
2025/03/24	2	40.04	131	40.11	40.21	-129	8,422	-1.53%	大賣/鉅額交易
2025/03/21	1	41.06	2	41.34	40.18	-1	8,303	-0.01%
2025/03/20	1	41.98	1	42.26	41.70	0	8,175	0.00%
2025/03/19	2.9	42.20	1	42.19	42.42	1.9	8,143	0.02%
2025/03/18	4	41.98	3	41.69	41.80	1	8,168	0.01%
2025/03/17	2	42.26	3.1	42.02	41.82	-1.1	8,154	-0.01%
2025/03/14	41	41.37	19	41.60	41.59	22	8,522	0.26%
2025/03/13	2	39.36	7	39.42	39.31	-5	8,227	-0.06%
2025/03/12	0	0.00	2.8	39.13	39.32	-2.8	8,247	-0.03%
2025/03/11	0	0.00	2	38.51	38.79	-2	8,199	-0.02%
2025/03/10	3	38.94	0	0.00	38.65	3	8,250	0.04%
2025/03/07	1	39.31	3	39.40	39.75	-2	8,271	-0.02%
2025/03/06	27	38.98	2	39.06	39.19	25	8,296	0.30%
2025/03/05	7	38.20	1	38.50	38.32	6	8,365	0.07%
2025/03/04	16	38.07	4	38.11	37.96	12	8,389	0.14%
2025/03/03	4	39.05	3	39.17	39.11	1	8,356	0.01%
2025/02/27	2	39.36	65	39.59	39.64	-63	8,406	-0.75%
2025/02/26	86	39.19	1	39.49	39.11	85	8,548	0.99%
2025/02/25	0	0.00	81	39.30	39.38	-81	8,603	-0.94%
2025/02/24	3	39.88	1	40.40	39.86	2	8,540	0.02%
2025/02/21	2	39.84	13	40.03	40.20	-11	8,560	-0.13%
2025/02/20	2	39.61	4	39.52	39.56	-2	8,701	-0.02%
2025/02/19	3	39.80	1	39.84	39.65	2	8,895	0.02%
2025/02/18	0	0.00	3	39.76	40.37	-3	9,022	-0.03%
2025/02/17	2	39.77	0	0.00	39.52	2	9,022	0.02%
2025/02/14	0	0.00	1	39.60	39.65	-1	9,083	-0.01%
2025/02/13	0	0.00	5	39.07	39.20	-5	9,229	-0.05%
2025/02/10	2	38.15	0	0.00	38.17	2	9,896	0.02%
2025/02/07	0	0.00	5	37.80	38.37	-5	10,073	-0.05%
2025/02/06	4	36.69	0	0.00	36.90	4	10,172	0.04%
2025/02/05	1	36.94	1	38.20	36.44	0	10,167	0.00%
2025/02/03	1	36.45	0	0.00	36.73	1	10,180	0.01%
2025/01/22	1	37.57	0	0.00	36.27	1	10,212	0.01%
2025/01/20	1	37.99	2	38.09	38.11	-1	10,242	-0.01%
2025/01/17	1	37.31	8	37.45	37.54	-7	10,332	-0.07%
2025/01/16	20	37.61	1	38.14	37.15	19	10,427	0.18%
2025/01/15	73	37.76	24	37.72	37.53	49	10,473	0.47%
2025/01/14	2	37.06	21	37.38	37.67	-19	10,764	-0.18%
2025/01/13	0	0.00	1	36.30	36.25	-1	10,916	-0.01%
2025/01/10	9	37.14	0	0.00	36.95	9	10,999	0.08%
2025/01/09	1	37.69	0	0.00	37.50	1	11,214	0.01%
2025/01/08	4	37.64	2	37.15	37.19	2	11,495	0.02%
2025/01/07	5.7	37.55	7	37.39	37.49	-1.3	11,863	-0.01%
2025/01/06	50	37.53	4.7	37.66	37.50	45.3	12,285	0.37%
2025/01/03	4	38.68	14	38.68	38.50	-10	12,997	-0.08%
2025/01/02	147	39.96	0	0.00	39.33	147	13,996	1.05%	大買/鉅額交易
2024/12/31	20.7	41.52	21	42.03	41.75	-0.3	14,423	0.00%
2024/12/30	0	0.00	16.2	41.74	41.63	-16.2	15,114	-0.11%
2024/12/27	15	41.07	2	41.16	41.41	13	15,278	0.09%
2024/12/26	35	41.38	1.6	41.40	41.26	33.4	16,023	0.21%
2024/12/25	1	42.00	22	41.70	41.64	-21	16,837	-0.12%
2024/12/24	17	40.53	29	41.15	41.21	-12	16,888	-0.07%
2024/12/23	2	40.27	51	40.75	40.76	-49	17,197	-0.28%
2024/12/20	20	40.14	0	0.00	40.00	20	17,392	0.11%
2024/12/19	15	40.39	16	40.57	40.65	-1	17,396	-0.01%
2024/12/18	30	40.61	80	40.96	40.78	-50	17,401	-0.29%
2024/12/13	51	40.83	80	40.70	40.15	-29	17,337	-0.17%
2024/12/12	1	41.76	72	41.49	41.63	-71	17,240	-0.41%
2024/12/11	2	41.11	2	41.08	40.79	0	17,139	0.00%
2024/12/10	50	43.29	35	44.60	41.66	15	17,011	0.09%
2024/12/06	2	40.79	6	39.60	40.30	-4	16,470	-0.02%
2024/12/04	181	39.30	11	39.99	39.79	170	16,327	1.04%	大買/鉅額交易
2024/12/03	1	39.53	100	39.56	39.65	-99	16,308	-0.61%
2024/12/02	100	39.26	31	38.92	39.24	69	16,250	0.42%
2024/11/29	1	40.10	3	39.54	39.50	-2	16,270	-0.01%
2024/11/28	6	38.69	54	38.96	38.40	-48	16,233	-0.30%
2024/11/27	1	38.70	2	38.46	38.52	-1	16,164	-0.01%
2024/11/26	2	38.19	2	38.00	38.14	0	16,140	0.00%
2024/11/25	16	38.20	133	38.86	38.21	-117	16,024	-0.73%	大賣/鉅額交易
2024/11/22	2	40.40	15	39.53	39.31	-13	15,830	-0.08%
2024/11/21	50	40.50	6	40.46	40.61	44	15,730	0.28%
2024/11/20	83	40.31	56	40.24	40.70	27	15,690	0.17%
2024/11/19	8	40.34	0	0.00	39.88	8	15,584	0.05%
2024/11/18	5	40.88	14	41.18	41.11	-9	15,383	-0.06%
2024/11/15	4	41.04	31	41.21	41.23	-27	15,188	-0.18%
2024/11/14	10	42.09	7	42.33	42.04	3	15,002	0.02%
2024/11/13	2	41.20	114	41.15	41.71	-112	14,952	-0.75%	大賣/鉅額交易
2024/11/12	10	42.69	4	43.05	42.05	6	14,795	0.04%
2024/11/11	10	41.50	21	41.61	42.01	-11	14,589	-0.08%
2024/11/08	68	45.04	67	45.25	43.27	1	14,334	0.01%
2024/11/07	0	0.00	7	42.52	42.63	-7	13,951	-0.05%
2024/11/06	21	42.15	10	42.25	41.25	11	13,748	0.08%
2024/11/05	16	40.97	17	41.60	41.96	-1	13,523	-0.01%
2024/11/04	22	39.97	3	39.94	39.88	19	13,377	0.14%
2024/11/01	6	40.37	3	39.67	40.13	3	13,399	0.02%
2024/10/30	4	39.96	4	39.47	39.39	0	13,310	0.00%
2024/10/29	19	41.19	11	40.90	40.63	8	13,230	0.06%
2024/10/28	11	41.04	7	40.93	40.89	4	13,161	0.03%
2024/10/25	19	41.25	16	41.56	41.71	3	13,014	0.02%
2024/10/24	21	41.54	116	41.33	41.10	-95	12,887	-0.74%	大賣/
2024/10/23	2	41.78	6	42.24	42.34	-4	12,871	-0.03%
2024/10/22	67	41.82	68	41.24	41.46	-1	12,744	-0.01%
2024/10/21	76	41.83	75	42.09	41.06	1	12,746	0.01%
2024/10/18	9	38.93	11	40.22	40.70	-2	12,480	-0.02%
2024/10/17	185	40.61	16	40.33	40.18	169	12,280	1.38%	大買/鉅額交易
2024/10/16	12	40.48	198	40.67	40.52	-186	12,128	-1.53%	大賣/鉅額交易
2024/10/15	9	42.80	6	42.26	42.09	3	11,816	0.03%
2024/10/14	101	42.58	111	43.02	43.82	-10	11,553	-0.09%	大買/大賣/
2024/10/11	17	43.33	58	43.16	42.52	-41	11,109	-0.37%
2024/10/09	142	44.99	150	46.77	45.35	-8	10,658	-0.08%	大買/大賣/
2024/10/08	139	54.78	64	49.76	47.66	75	9,679	0.77%	大買/
2024/10/07	341	55.79	331	55.53	56.00	10	8,598	0.12%	大買/大賣/
2024/10/04	119	52.24	94	51.50	53.50	25	7,915	0.32%	大買/
2024/10/01	57	42.90	46	42.84	42.70	11	7,274	0.15%
2024/09/30	224	41.73	181	41.90	43.03	43	7,116	0.60%	大買/大賣/
2024/09/27	127	37.73	149	38.59	38.69	-22	6,310	-0.35%	大買/大賣/
2024/09/26	10	33.80	25	34.71	35.40	-15	5,516	-0.27%
2024/09/25	116	34.44	10	34.24	33.90	106	5,381	1.97%	大買/鉅額交易
2024/09/24	83	31.81	8	30.87	32.18	75	5,038	1.49%
2024/09/20	54	29.00	2	28.86	28.86	52	4,778	1.09%
2024/09/19	1	28.45	3	29.00	29.27	-2	4,720	-0.04%
2024/09/18	3	28.79	2	28.75	28.66	1	4,700	0.02%
2024/09/16	4	28.57	5	28.66	28.69	-1	4,961	-0.02%
2024/09/13	3	28.88	3	28.96	28.85	0	4,968	0.00%
2024/09/12	7	29.06	10	29.05	29.18	-3	4,945	-0.06%
2024/09/11	5	29.20	5	29.12	29.01	0	4,935	0.00%
2024/09/10	13	29.42	10	29.43	29.32	3	4,940	0.06%
2024/09/09	10	29.61	51	29.30	29.30	-41	4,991	-0.82%
2024/09/06	6	30.32	15	30.36	30.18	-9	4,945	-0.18%
2024/09/05	27	30.39	74	30.24	30.16	-47	4,957	-0.95%
2024/09/04	19	30.54	90	30.27	30.26	-71	5,047	-1.41%
2024/09/03	6	30.79	6	30.83	30.73	0	5,115	0.00%
2024/09/02	88	31.43	12	31.09	31.09	76	5,101	1.49%
2024/08/30	61	30.91	15	31.48	32.25	46	5,012	0.92%
2024/08/29	2	30.97	103	31.01	30.99	-101	4,922	-2.05%	大賣/鉅額交易
2024/08/28	57	31.50	4	31.20	31.20	53	4,978	1.06%
2024/08/27	2	31.82	2	31.98	31.93	0	4,967	0.00%
2024/08/26	105	32.07	0	0.00	31.73	105	5,014	2.09%	大買/鉅額交易
2024/08/23	1	31.99	7	32.20	32.21	-6	5,033	-0.12%
2024/08/21	0	0.00	104	31.51	31.68	-104	5,143	-2.02%	大賣/鉅額交易
2024/08/20	65	32.01	15	31.85	31.70	50	5,188	0.96%
2024/08/19	4	32.24	1	32.63	32.05	3	5,248	0.06%
2024/08/16	69	31.76	19	31.88	31.89	50	5,244	0.95%
2024/08/15	18	30.93	19	31.40	31.53	-1	5,238	-0.02%
2024/08/14	10	30.97	11	30.87	30.84	-1	5,261	-0.02%
2024/08/13	13	31.05	9	31.04	30.99	4	5,255	0.08%
2024/08/12	7	31.15	8	31.34	31.28	-1	5,303	-0.02%
2024/08/09	12	31.40	10	31.30	31.31	2	5,356	0.04%
2024/08/08	3	30.86	5	31.21	31.31	-2	5,371	-0.04%
2024/08/07	9	31.03	6	31.24	31.36	3	5,425	0.06%
2024/08/06	21	31.38	25	30.88	30.73	-4	5,471	-0.07%
2024/08/05	2	31.48	1	31.35	31.69	1	5,402	0.02%
2024/08/02	3	31.94	10	31.94	31.92	-7	5,358	-0.13%
2024/08/01	5	32.51	3	32.50	32.43	2	5,350	0.04%
2024/07/31	2	31.78	2	32.55	33.02	0	5,365	0.00%
2024/07/30	10	31.98	10	31.63	31.63	0	5,369	0.00%
2024/07/29	4	32.63	4	32.53	32.59	0	5,372	0.00%
2024/07/26	16	32.55	4	32.72	32.50	12	5,403	0.22%
2024/07/22	3	34.57	1	35.50	34.39	2	5,545	0.04%
2024/07/19	7	34.68	8	35.05	34.96	-1	5,466	-0.02%
2024/07/18	2	34.65	67	34.93	34.93	-65	5,440	-1.19%
2024/07/17	1	34.23	4	34.52	34.46	-3	5,406	-0.06%
2024/07/16	1	34.03	1	34.29	34.14	0	5,412	0.00%
2024/07/12	4	33.85	45	33.89	33.89	-41	5,557	-0.74%
2024/07/11	1	33.15	1	33.50	33.47	0	5,550	0.00%
2024/07/10	0	0.00	1	33.24	33.05	-1	5,589	-0.02%
2024/07/09	4	32.29	4	32.60	32.67	0	5,751	0.00%
2024/07/08	1	32.48	1	32.60	32.55	0	5,731	0.00%
2024/07/05	6	32.95	7	32.64	32.37	-1	5,816	-0.02%
2024/07/04	6	33.77	6	33.84	33.58	0	5,696	0.00%
2024/07/03	1	33.75	0	0.00	33.70	1	5,731	0.02%
2024/07/02	0	0.00	4	33.36	33.76	-4	5,803	-0.07%
2024/07/01	19	32.74	6	32.83	32.89	13	5,804	0.22%
2024/06/28	4	32.95	6	33.13	33.20	-2	5,841	-0.03%
2024/06/27	3	32.93	11	32.97	32.94	-8	5,917	-0.14%
2024/06/26	2	33.06	8	33.02	32.93	-6	5,877	-0.10%
2024/06/25	52	33.47	7	33.42	33.42	45	5,948	0.76%
2024/06/24	9	32.74	93	33.05	33.44	-84	5,977	-1.41%
2024/06/21	3	33.22	15	32.87	32.94	-12	5,958	-0.20%
2024/06/20	16	33.85	3	33.71	33.64	13	5,761	0.23%
2024/06/19	0	0.00	1	33.99	33.75	-1	5,885	-0.02%
2024/06/17	8	33.56	57	33.79	33.63	-49	5,946	-0.82%
2024/06/14	10	33.28	62	33.32	33.54	-52	5,998	-0.87%
2024/06/13	23	33.56	5	33.76	33.45	18	5,997	0.30%
2024/06/12	1	33.62	1	33.55	33.60	0	5,996	0.00%
2024/06/11	1	33.65	80	33.73	33.58	-79	6,026	-1.31%
2024/06/07	8	34.88	4	34.54	34.34	4	6,015	0.07%
2024/06/06	5	35.31	3	35.50	35.60	2	6,043	0.03%
2024/06/05	8	35.33	2	35.61	35.29	6	6,210	0.10%
2024/06/04	6	34.88	2	35.45	35.37	4	6,289	0.06%
2024/06/03	3	34.82	7	35.01	35.00	-4	6,441	-0.06%
2024/05/31	34	35.36	10	35.31	35.06	24	6,445	0.37%
2024/05/30	11	35.60	32	35.21	35.10	-21	6,632	-0.32%
2024/05/29	7	35.60	12	35.96	35.68	-5	6,680	-0.07%
2024/05/28	87	35.72	5	35.83	35.70	82	6,718	1.22%
2024/05/27	4	35.52	17	35.71	35.69	-13	6,761	-0.19%
2024/05/24	4	35.87	77	35.92	35.72	-73	6,797	-1.07%
2024/05/23	45	36.59	0	0.00	36.26	45	6,865	0.66%
2024/05/22	9	36.89	2	37.01	37.04	7	6,889	0.10%
2024/05/21	4	36.93	9	37.01	37.04	-5	6,976	-0.07%
2024/05/20	19	37.30	64	37.45	37.19	-45	7,425	-0.61%
2024/05/17	8	36.00	19	36.09	35.94	-11	7,427	-0.15%
2024/05/16	3	35.44	22	35.87	35.98	-19	7,657	-0.25%
2024/05/15	12	35.70	21	35.69	35.58	-9	7,799	-0.12%
2024/05/14	18	36.01	9	35.83	35.77	9	8,036	0.11%
2024/05/13	12	35.92	0	0.00	36.29	12	8,360	0.14%
2024/05/10	12	36.45	19	36.46	36.57	-7	8,455	-0.08%
2024/05/09	29	36.26	11	36.54	36.33	18	8,568	0.21%
2024/05/08	14	36.34	2	36.50	36.25	12	8,726	0.14%
2024/05/07	9	36.29	32	36.55	36.67	-23	8,983	-0.26%
2024/05/06	53	36.51	21	36.63	36.29	32	9,164	0.35%
2024/05/03	68	36.54	48	36.56	36.50	20	9,271	0.22%
2024/05/02	1	35.36	4	35.68	36.26	-3	9,798	-0.03%
2024/04/30	71	35.79	2	36.05	35.75	69	10,066	0.69%
2024/04/29	77	35.50	24	36.16	35.97	53	10,271	0.52%
2024/04/26	12	34.82	29	35.06	35.22	-17	10,239	-0.17%
2024/04/25	10	33.90	19	34.23	34.20	-9	10,315	-0.09%
2024/04/24	2	33.78	2	34.18	33.80	0	10,708	0.00%
2024/04/23	10	33.85	10	34.05	33.87	0	10,748	0.00%
2024/04/22	4	33.87	9	34.24	33.93	-5	10,839	-0.05%
2024/04/19	17	33.88	88	33.75	33.77	-71	10,854	-0.65%
2024/04/18	68	34.37	25	34.43	34.37	43	10,879	0.40%
2024/04/17	8	33.29	3	33.52	33.54	5	10,833	0.05%
2024/04/16	14	33.47	60	33.45	33.80	-46	10,869	-0.42%
2024/04/15	12	33.08	119	33.47	33.68	-107	10,847	-0.99%	大賣/鉅額交易
2024/04/12	15	32.61	7	32.50	32.40	8	10,871	0.07%
2024/04/11	8	32.36	25	32.38	32.75	-17	10,900	-0.16%
2024/04/10	18	32.89	10	33.07	32.76	8	10,941	0.07%
2024/04/09	41	33.02	24	32.99	32.84	17	10,947	0.16%
2024/04/08	39	33.45	71	33.50	33.38	-32	11,106	-0.29%
2024/04/03	36	33.75	32	33.76	33.84	4	11,164	0.04%
2024/04/02	21	34.15	7	34.22	33.93	14	11,261	0.12%