富邦上証反1 (00634R)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	3.81	10	3.89	3.94	0	1,300	0.00%
2024/12/09	10	3.99	10	4.02	4.02	0	1,261	0.00%
2024/12/06	20	4.01	0	0.00	4.02	20	1,268	1.58%
2024/12/03	0	0.00	5	4.08	4.05	-5	1,276	-0.39%
2024/11/29	5	4.08	0	0.00	4.06	5	1,287	0.39%
2024/11/27	10	4.14	0	0.00	4.10	10	1,286	0.78%
2024/11/26	10	4.13	10	4.17	4.14	0	1,286	0.00%
2024/11/25	10	4.10	5	4.12	4.14	5	1,278	0.39%
2024/11/22	0	0.00	5	4.03	4.08	-5	1,267	-0.39%
2024/11/19	0	0.00	5	4.05	4.04	-5	1,262	-0.40%
2024/11/18	10	3.98	0	0.00	4.00	10	1,245	0.80%
2024/11/15	0	0.00	10	4.02	3.98	-10	1,243	-0.80%
2024/11/14	10	3.95	0	0.00	3.97	10	1,238	0.81%
2024/11/13	5	3.97	5	4.00	3.97	0	1,239	0.00%
2024/11/12	10	3.92	10	3.94	3.94	0	1,231	0.00%
2024/11/11	5	3.97	5	3.94	3.95	0	1,227	0.00%
2024/11/08	11	3.81	10	3.86	3.88	1	1,218	0.08%
2024/11/07	5	3.93	5	3.94	3.92	0	1,189	0.00%
2024/11/06	0	0.00	15	3.94	3.97	-15	1,182	-1.27%
2024/11/01	15	4.04	0	0.00	4.04	15	1,178	1.27%
2024/10/30	10	4.06	10	4.02	4.06	0	1,174	0.00%
2024/10/29	0	0.00	60	4.01	4.02	-60	1,166	-5.15%
2024/10/28	0	0.00	10	4.02	4.01	-10	1,161	-0.86%
2024/10/25	0	0.00	6	4.00	3.97	-6	1,158	-0.52%
2024/10/24	0	0.00	5	3.98	3.99	-5	1,155	-0.43%
2024/10/23	20	3.97	0	0.00	3.93	20	1,149	1.74%
2024/10/22	5	3.97	5	4.00	3.99	0	1,123	0.00%
2024/10/21	10	3.98	10	3.97	3.99	0	1,122	0.00%
2024/10/18	5	4.09	5	4.14	4.05	0	1,101	0.00%
2024/10/17	10	4.04	18	4.07	4.07	-8	1,079	-0.74%
2024/10/16	10	4.03	10	4.07	4.07	0	1,063	0.00%
2024/10/15	20	3.97	20	3.93	3.97	0	1,026	0.00%
2024/10/14	10	3.95	10	3.99	3.90	0	1,003	0.00%
2024/10/11	10	3.97	10	3.90	3.96	0	969	0.00%
2024/10/09	104	3.93	48	3.91	3.87	56	928	6.03%	大買/
2024/10/08	10	3.89	26	3.73	3.80	-16	706	-2.26%
2024/10/07	21	3.58	0	0.00	3.58	21	605	3.47%
2024/10/04	31	3.66	50	3.63	3.63	-19	581	-3.27%
2024/09/30	25	4.01	0	0.00	3.98	25	469	5.33%
2024/09/27	22	4.17	20	4.22	4.18	2	395	0.51%
2024/09/26	12	4.48	10	4.53	4.42	2	280	0.71%
2024/09/25	1	4.47	0	0.00	4.52	1	266	0.37%
2024/09/24	2	4.74	0	0.00	4.67	2	234	0.85%
2024/09/23	1	4.85	0	0.00	4.85	1	230	0.43%
2024/09/12	0	0.00	3	4.95	4.92	-3	213	-1.41%
2024/09/11	0	0.00	5	4.93	4.94	-5	211	-2.37%
2024/09/10	0	0.00	2	4.92	4.90	-2	204	-0.98%
2024/09/09	0	0.00	2	4.92	4.89	-2	208	-0.96%
2024/08/09	1	4.76	0	0.00	4.78	1	215	0.46%
2024/07/18	1	4.57	0	0.00	4.57	1	207	0.48%
2024/05/21	0	0.00	1	4.43	4.43	-1	250	-0.40%
2024/05/03	1	4.46	0	0.00	4.48	1	415	0.24%
2024/04/29	1	4.55	0	0.00	4.54	1	427	0.23%
2024/04/26	1	4.62	0	0.00	4.59	1	425	0.23%
2024/04/25	1	4.64	0	0.00	4.64	1	427	0.23%
2024/04/17	0	0.00	9	4.68	4.68	-9	450	-2.00%
2024/04/16	19	4.68	10	4.68	4.67	9	451	1.99%
2024/03/22	0	0.00	1	4.72	4.70	-1	447	-0.22%
2024/03/07	1	4.71	0	0.00	4.74	1	542	0.18%
2024/03/05	0	0.00	1	4.77	4.72	-1	553	-0.18%
2024/02/26	2	4.82	5	4.75	4.80	-3	568	-0.53%
2024/02/22	1	4.77	0	0.00	4.75	1	565	0.18%
2024/02/21	2	4.83	0	0.00	4.74	2	561	0.36%
2024/02/20	1	4.88	0	0.00	4.90	1	527	0.19%
2024/02/19	1	4.90	1	4.84	4.91	0	524	0.00%
2024/02/05	1	5.13	31	5.23	5.10	-30	444	-6.75%
2024/02/01	0	0.00	5	5.10	5.14	-5	437	-1.14%
2024/01/30	5	5.11	0	0.00	5.10	5	439	1.14%
2024/01/25	2	5.06	0	0.00	5.04	2	431	0.46%
2024/01/22	2	5.14	0	0.00	5.15	2	425	0.47%
2024/01/19	2	5.20	0	0.00	5.20	2	427	0.47%
2024/01/16	0	0.00	5	5.20	5.18	-5	434	-1.15%
2024/01/11	5	5.14	5	5.16	5.10	0	446	0.00%
2024/01/10	5	5.11	5	5.15	5.14	0	441	0.00%
2024/01/08	0	0.00	1	5.10	5.14	-1	441	-0.23%
2024/01/05	2	5.04	2	5.07	5.04	0	442	0.00%
2024/01/04	10	5.09	11	5.03	5.09	-1	449	-0.22%
2024/01/03	5	5.04	5	5.00	5.04	0	450	0.00%
2024/01/02	5	5.00	5	4.92	4.99	0	452	0.00%
2023/12/28	1	4.97	0	0.00	4.94	1	485	0.21%
2023/12/26	1	5.10	0	0.00	5.11	1	488	0.20%
2023/12/22	0	0.00	1	5.10	5.06	-1	491	-0.20%
2023/12/20	1	5.12	0	0.00	5.13	1	490	0.20%
2023/12/15	2	5.07	0	0.00	5.11	2	487	0.41%
2023/12/01	0	0.00	1	4.90	4.92	-1	431	-0.23%
2023/11/29	0	0.00	2	4.87	4.87	-2	449	-0.45%
2023/11/27	0	0.00	3	4.88	4.88	-3	448	-0.67%
2023/11/08	0	0.00	2	4.73	4.74	-2	638	-0.31%
2023/11/06	1	4.69	0	0.00	4.70	1	659	0.15%
2023/11/02	0	0.00	2	4.76	4.77	-2	678	-0.29%
2023/11/01	1	4.77	0	0.00	4.77	1	687	0.15%
2023/10/27	5	4.86	0	0.00	4.82	5	712	0.70%
2023/10/25	1	4.87	0	0.00	4.88	1	731	0.14%
2023/10/24	2	4.95	4	4.93	4.94	-2	738	-0.27%
2023/10/20	1	4.93	0	0.00	4.93	1	752	0.13%
2023/10/19	0	0.00	1	4.86	4.87	-1	752	-0.13%
2023/10/13	0	0.00	3	4.71	4.72	-3	767	-0.39%
2023/10/12	1	4.64	0	0.00	4.65	1	770	0.13%
2023/10/06	1	4.68	0	0.00	4.69	1	773	0.13%
2023/10/04	0	0.00	1	4.75	4.76	-1	759	-0.13%
2023/10/03	0	0.00	1	4.69	4.70	-1	740	-0.14%
2023/09/13	0	0.00	1	4.56	4.60	-1	738	-0.14%
2023/08/28	1	4.48	0	0.00	4.57	1	691	0.14%
2023/08/23	0	0.00	1	4.64	4.65	-1	635	-0.16%
2023/08/16	4	4.59	0	0.00	4.56	4	595	0.67%
2023/06/12	1	4.61	0	0.00	4.62	1	412	0.24%
2023/06/09	1	4.63	0	0.00	4.65	1	438	0.23%
2023/06/02	2	4.66	0	0.00	4.65	2	478	0.42%
2023/05/24	10	4.55	11	4.56	4.56	-1	489	-0.20%
2023/05/19	0	0.00	1	4.51	4.51	-1	489	-0.20%
2023/05/15	0	0.00	6	4.50	4.47	-6	483	-1.24%
2023/05/12	0	0.00	10	4.47	4.48	-10	476	-2.10%
2023/05/10	0	0.00	5	4.40	4.42	-5	478	-1.05%
2023/05/08	10	4.37	0	0.00	4.37	10	481	2.08%
2023/05/05	4	4.40	0	0.00	4.42	4	490	0.82%
2023/05/04	1	4.41	0	0.00	4.43	1	478	0.21%
2023/05/03	0	0.00	3	4.48	4.49	-3	491	-0.61%
2023/04/28	9	4.43	0	0.00	4.45	9	505	1.78%
2023/04/27	1	4.49	0	0.00	4.50	1	513	0.19%
2023/04/25	1	4.51	10	4.52	4.53	-9	534	-1.68%
2023/04/24	0	0.00	11	4.50	4.51	-11	530	-2.07%
2023/04/21	1	4.40	5	4.42	4.44	-4	519	-0.77%
2023/04/18	5	4.35	0	0.00	4.34	5	576	0.87%
2023/04/17	10	4.39	0	0.00	4.38	10	593	1.68%
2023/04/13	0	0.00	5	4.48	4.47	-5	655	-0.76%
2023/04/07	11	4.40	0	0.00	4.41	11	681	1.61%
2023/04/06	0	0.00	10	4.45	4.46	-10	688	-1.45%
2023/03/31	6	4.37	0	0.00	4.41	6	705	0.85%
2023/03/29	1	4.44	0	0.00	4.47	1	693	0.14%
2023/03/28	0	0.00	10	4.46	4.46	-10	718	-1.39%
2023/03/22	6	4.44	0	0.00	4.46	6	760	0.79%
2023/03/21	11	4.49	0	0.00	4.48	11	752	1.46%
2023/03/20	0	0.00	10	4.53	4.53	-10	748	-1.34%
2023/03/14	0	0.00	2	4.52	4.51	-2	743	-0.27%
2023/03/10	0	0.00	10	4.52	4.52	-10	727	-1.37%
2023/03/09	0	0.00	5	4.46	4.47	-5	741	-0.67%
2023/03/08	0	0.00	24	4.43	4.45	-24	721	-3.33%
2023/03/07	1	4.31	0	0.00	4.36	1	736	0.14%
2023/03/06	0	0.00	5	4.36	4.35	-5	752	-0.66%
2023/03/03	5	4.31	21	4.32	4.33	-16	753	-2.12%
2023/03/01	11	4.36	0	0.00	4.33	11	760	1.45%
2023/02/24	0	0.00	6	4.36	4.38	-6	757	-0.79%
2023/02/21	6	4.26	10	4.27	4.28	-4	757	-0.53%
2023/02/20	6	4.36	5	4.38	4.31	1	758	0.13%
2023/02/17	0	0.00	5	4.33	4.33	-5	772	-0.65%
2023/02/16	1	4.25	0	0.00	4.25	1	783	0.13%
2023/02/09	5	4.29	5	4.35	4.27	0	895	0.00%
2023/02/06	12	4.30	10	4.29	4.33	2	970	0.21%
2023/02/03	0	0.00	20	4.25	4.25	-20	988	-2.02%
2023/02/02	0	0.00	5	4.19	4.17	-5	1,027	-0.49%
2023/02/01	0	0.00	16	4.19	4.21	-16	1,060	-1.51%
2023/01/31	10	4.15	10	4.18	4.18	0	1,058	0.00%
2023/01/17	0	0.00	1	4.19	4.21	-1	1,100	-0.09%
2023/01/16	5	4.19	4	4.14	4.14	1	1,160	0.09%
2023/01/13	10	4.28	0	0.00	4.28	10	1,145	0.87%
2023/01/11	5	4.30	0	0.00	4.31	5	1,187	0.42%
2023/01/09	5	4.33	0	0.00	4.34	5	1,207	0.41%
2023/01/06	35	4.38	0	0.00	4.39	35	1,268	2.76%
2023/01/05	13	4.44	0	0.00	4.41	13	1,248	1.04%
2022/12/30	10	4.49	0	0.00	4.51	10	1,240	0.81%
2022/12/29	0	0.00	15	4.56	4.55	-15	1,238	-1.21%
2022/12/23	1	4.54	0	0.00	4.56	1	1,290	0.08%
2022/12/21	2	4.56	0	0.00	4.57	2	1,285	0.16%
2022/12/20	0	0.00	43	4.58	4.62	-43	1,283	-3.35%
2022/12/19	10	4.43	20	4.49	4.50	-10	1,256	-0.80%
2022/12/16	0	0.00	5	4.47	4.47	-5	1,206	-0.41%
2022/12/15	10	4.44	0	0.00	4.46	10	1,207	0.83%
2022/12/13	0	0.00	10	4.49	4.50	-10	1,225	-0.82%
2022/12/09	21	4.45	0	0.00	4.46	21	1,234	1.70%
2022/12/08	0	0.00	20	4.50	4.50	-20	1,232	-1.62%
2022/12/07	11	4.49	20	4.45	4.44	-9	1,239	-0.73%
2022/12/06	41	4.52	50	4.49	4.51	-9	1,243	-0.72%
2022/12/05	11	4.51	10	4.57	4.54	1	1,246	0.08%
2022/12/02	20	4.61	0	0.00	4.63	20	1,234	1.62%
2022/12/01	43	4.57	70	4.58	4.59	-27	1,239	-2.18%
2022/11/29	120	4.76	60	4.69	4.72	60	1,227	4.89%	大買/
2022/11/28	0	0.00	45	4.94	4.94	-45	1,205	-3.73%
2022/11/24	0	0.00	10	4.86	4.86	-10	1,190	-0.84%
2022/11/23	20	4.82	0	0.00	4.84	20	1,191	1.68%
2022/11/22	30	4.85	0	0.00	4.84	30	1,196	2.51%
2022/11/21	0	0.00	23	4.87	4.88	-23	1,193	-1.93%
2022/11/17	0	0.00	25	4.83	4.83	-25	1,190	-2.10%
2022/11/16	5	4.73	0	0.00	4.73	5	1,177	0.42%
2022/11/15	60	4.72	0	0.00	4.71	60	1,179	5.08%
2022/11/14	40	4.76	0	0.00	4.79	40	1,159	3.45%
2022/11/11	10	4.85	11	4.89	4.87	-1	1,153	-0.09%
2022/11/10	10	5.07	10	5.04	5.05	0	1,096	0.00%
2022/11/09	0	0.00	50	4.99	5.01	-50	1,090	-4.59%
2022/11/08	30	4.92	10	4.98	4.99	20	1,084	1.84%
2022/11/07	10	4.94	0	0.00	4.90	10	1,078	0.93%
2022/11/04	25	5.03	0	0.00	4.95	25	1,063	2.35%
2022/10/31	1	5.30	0	0.00	5.34	1	1,027	0.10%
2022/10/28	1	5.17	0	0.00	5.24	1	982	0.10%
2022/10/25	1	5.09	0	0.00	5.08	1	941	0.11%
2022/10/17	0	0.00	1	4.76	4.74	-1	839	-0.12%
2022/10/14	1	4.69	0	0.00	4.66	1	831	0.12%
2022/10/11	0	0.00	1	4.77	4.80	-1	779	-0.13%
2022/10/04	1	4.67	0	0.00	4.65	1	833	0.12%
2022/10/03	0	0.00	1	4.76	4.76	-1	874	-0.11%
2022/09/26	1	4.69	0	0.00	4.66	1	909	0.11%
2022/09/19	0	0.00	1	4.58	4.57	-1	966	-0.10%
2022/09/16	0	0.00	8	4.52	4.57	-8	977	-0.82%
2022/09/13	7	4.42	0	0.00	4.41	7	1,001	0.70%
2022/09/12	1	4.46	0	0.00	4.48	1	1,010	0.10%
2022/09/07	1	4.52	0	0.00	4.53	1	1,041	0.10%
2022/09/02	0	0.00	7	4.45	4.48	-7	1,115	-0.63%
2022/08/31	7	4.38	0	0.00	4.37	7	1,132	0.62%
2022/08/30	0	0.00	1	4.44	4.44	-1	1,130	-0.09%
2022/08/29	0	0.00	1	4.42	4.42	-1	1,162	-0.09%
2022/08/26	1	4.35	0	0.00	4.36	1	1,177	0.08%
2022/08/25	0	0.00	2	4.43	4.41	-2	1,180	-0.17%
2022/08/24	0	0.00	7	4.40	4.40	-7	1,186	-0.59%
2022/08/23	0	0.00	1	4.39	4.37	-1	1,200	-0.08%
2022/08/17	6	4.32	0	0.00	4.30	6	1,200	0.50%
2022/08/15	1	4.30	0	0.00	4.34	1	1,215	0.08%
2022/08/12	2	4.33	0	0.00	4.32	2	1,229	0.16%
2022/08/11	2	4.38	0	0.00	4.34	2	1,235	0.16%
2022/08/10	0	0.00	2	4.44	4.44	-2	1,202	-0.17%
2022/08/08	1	4.36	0	0.00	4.37	1	1,190	0.08%
2022/08/05	1	4.38	0	0.00	4.42	1	1,145	0.09%
2022/08/02	0	0.00	1	4.40	4.40	-1	1,189	-0.08%
2022/08/01	0	0.00	1	4.33	4.33	-1	1,192	-0.08%
2022/07/29	0	0.00	5	4.30	4.32	-5	1,218	-0.41%
2022/07/25	1	4.28	1	4.28	4.28	0	1,220	0.00%
2022/07/22	0	0.00	2	4.28	4.26	-2	1,240	-0.16%
2022/07/19	0	0.00	2	4.28	4.28	-2	1,287	-0.16%
2022/07/18	1	4.20	1	4.27	4.22	0	1,284	0.00%
2022/07/12	0	0.00	5	4.22	4.18	-5	1,240	-0.40%
2022/07/11	0	0.00	3	4.14	4.17	-3	1,191	-0.25%
2022/07/08	5	4.08	0	0.00	4.10	5	1,149	0.43%
2022/07/05	3	3.99	0	0.00	4.02	3	1,129	0.27%
2022/06/29	1	4.06	0	0.00	4.09	1	1,101	0.09%
2022/06/27	2	4.08	0	0.00	4.09	2	1,095	0.18%
2022/06/24	3	4.16	0	0.00	4.15	3	1,078	0.28%
2022/06/23	2	4.23	0	0.00	4.23	2	1,080	0.19%
2022/06/22	1	4.22	0	0.00	4.22	1	1,060	0.09%
2022/05/30	1	4.50	0	0.00	4.50	1	1,393	0.07%
2022/05/26	0	0.00	1	4.65	4.61	-1	1,392	-0.07%
2022/05/25	0	0.00	2	4.62	4.62	-2	1,395	-0.14%
2022/05/20	3	4.55	0	0.00	4.53	3	1,400	0.21%
2022/05/11	1	4.62	0	0.00	4.60	1	1,368	0.07%
2022/05/09	0	0.00	10	4.75	4.77	-10	1,321	-0.76%
2022/05/06	0	0.00	5	4.68	4.66	-5	1,324	-0.38%
2022/04/29	1	4.54	0	0.00	4.51	1	1,313	0.08%
2022/04/27	1	4.65	6	4.74	4.64	-5	1,258	-0.40%
2022/04/26	0	0.00	2	4.72	4.66	-2	1,214	-0.16%
2022/04/25	0	0.00	13	4.61	4.62	-13	1,193	-1.09%
2022/04/22	0	0.00	4	4.60	4.52	-4	1,182	-0.34%
2022/04/21	0	0.00	9	4.52	4.51	-9	1,195	-0.75%
2022/04/20	0	0.00	5	4.47	4.48	-5	1,174	-0.43%
2022/04/14	1	4.35	0	0.00	4.35	1	1,114	0.09%
2022/04/13	4	4.39	0	0.00	4.39	4	1,122	0.36%
2022/04/12	0	0.00	2	4.50	4.42	-2	1,106	-0.18%
2022/04/11	0	0.00	14	4.48	4.49	-14	1,103	-1.27%
2022/04/08	2	4.39	0	0.00	4.37	2	1,079	0.19%
2022/04/01	4	4.38	0	0.00	4.36	4	1,063	0.38%
2022/03/28	2	4.56	0	0.00	4.54	2	1,020	0.20%
2022/03/24	0	0.00	2	4.45	4.43	-2	1,010	-0.20%
2022/03/21	0	0.00	1	4.45	4.45	-1	970	-0.10%
2022/03/18	0	0.00	2	4.50	4.45	-2	937	-0.21%
2022/03/17	5	4.40	0	0.00	4.42	5	893	0.56%
2022/03/16	0	0.00	5	4.84	4.67	-5	824	-0.61%
2022/03/15	0	0.00	22	4.73	4.76	-22	816	-2.69%
2022/03/14	0	0.00	2	4.59	4.57	-2	746	-0.27%
2022/03/11	0	0.00	4	4.54	4.57	-4	694	-0.58%
2022/03/09	0	0.00	9	4.51	4.55	-9	605	-1.49%
2022/03/08	0	0.00	4	4.48	4.44	-4	576	-0.69%
2022/03/07	0	0.00	11	4.35	4.38	-11	545	-2.02%
2022/03/04	0	0.00	2	4.25	4.26	-2	514	-0.39%
2022/03/03	0	0.00	1	4.18	4.19	-1	499	-0.20%
2022/03/02	0	0.00	2	4.17	4.16	-2	494	-0.40%
2022/02/24	0	0.00	8	4.20	4.20	-8	484	-1.65%
2022/02/23	0	0.00	1	4.15	4.14	-1	466	-0.21%
2022/02/22	0	0.00	3	4.15	4.15	-3	460	-0.65%
2022/02/15	0	0.00	1	4.13	4.13	-1	465	-0.21%
2022/02/14	0	0.00	1	4.12	4.12	-1	469	-0.21%
2022/02/09	1	4.07	0	0.00	4.07	1	467	0.21%
2022/02/08	0	0.00	8	4.16	4.15	-8	462	-1.73%
2022/02/07	0	0.00	4	4.12	4.11	-4	450	-0.89%
2022/01/26	0	0.00	15	4.07	4.09	-15	448	-3.34%
2022/01/25	0	0.00	5	4.04	4.05	-5	446	-1.12%
2022/01/20	4	3.96	0	0.00	3.96	4	422	0.95%
2022/01/17	0	0.00	4	4.09	4.07	-4	436	-0.92%
2022/01/14	0	0.00	7	4.06	4.06	-7	438	-1.60%
2022/01/13	1	3.96	0	0.00	4.02	1	422	0.24%
2022/01/12	0	0.00	1	4.00	4.00	-1	422	-0.24%
2022/01/11	0	0.00	2	4.01	4.01	-2	425	-0.47%
2022/01/10	0	0.00	4	4.02	3.99	-4	423	-0.94%
2022/01/07	0	0.00	2	4.01	4.00	-2	435	-0.46%
2022/01/06	0	0.00	7	4.00	4.01	-7	444	-1.58%
2022/01/04	0	0.00	4	3.97	3.95	-4	464	-0.86%
2022/01/03	0	0.00	1	3.95	3.93	-1	502	-0.20%
2021/12/29	1	3.88	2	3.95	3.95	-1	544	-0.18%
2021/12/28	1	3.88	0	0.00	3.90	1	582	0.17%
2021/12/24	2	3.88	0	0.00	3.89	2	630	0.32%
2021/12/22	0	0.00	2	3.93	3.94	-2	641	-0.31%
2021/12/21	0	0.00	2	3.94	3.93	-2	661	-0.30%
2021/12/20	0	0.00	1	3.92	3.90	-1	670	-0.15%
2021/12/13	6	3.74	0	0.00	3.75	6	708	0.85%
2021/12/09	9	3.79	0	0.00	3.75	9	707	1.27%
2021/12/08	6	3.89	0	0.00	3.88	6	675	0.89%
2021/12/07	2	3.91	0	0.00	3.91	2	685	0.29%
2021/12/06	6	3.95	0	0.00	3.94	6	685	0.87%
2021/12/03	1	3.98	0	0.00	3.98	1	686	0.15%
2021/12/02	0	0.00	1	4.04	4.01	-1	690	-0.14%
2021/11/30	0	0.00	1	4.03	4.02	-1	701	-0.14%
2021/11/26	0	0.00	1	4.02	4.01	-1	689	-0.14%
2021/11/23	3	3.95	0	0.00	3.97	3	701	0.43%
2021/11/22	2	3.96	0	0.00	3.97	2	697	0.29%
2021/11/16	3	3.96	0	0.00	3.98	3	752	0.40%
2021/11/11	3	4.00	0	0.00	3.98	3	754	0.40%
2021/11/10	0	0.00	10	4.08	4.09	-10	747	-1.34%
2021/11/09	1	3.98	0	0.00	4.02	1	738	0.14%
2021/11/05	1	3.97	0	0.00	3.99	1	740	0.13%
2021/11/04	1	3.99	0	0.00	3.99	1	740	0.14%
2021/11/02	0	0.00	9	4.02	4.04	-9	740	-1.22%
2021/10/29	7	3.92	0	0.00	3.92	7	738	0.95%
2021/10/26	2	3.85	0	0.00	3.86	2	767	0.26%
2021/10/25	2	3.86	0	0.00	3.88	2	780	0.26%
2021/10/22	10	3.86	0	0.00	3.84	10	804	1.24%
2021/10/21	5	3.89	0	0.00	3.92	5	809	0.62%
2021/10/20	5	3.92	0	0.00	3.95	5	842	0.59%
2021/10/19	3	3.93	0	0.00	3.95	3	844	0.36%
2021/10/12	5	3.95	0	0.00	3.96	5	806	0.62%
2021/10/08	25	4.00	0	0.00	3.98	25	785	3.18%
2021/10/07	1	4.07	0	0.00	4.08	1	748	0.13%
2021/10/06	0	0.00	3	4.19	4.15	-3	723	-0.41%
2021/10/05	0	0.00	4	4.18	4.15	-4	704	-0.57%
2021/10/04	0	0.00	1	4.15	4.12	-1	687	-0.15%
2021/10/01	0	0.00	4	4.11	4.13	-4	679	-0.59%
2021/09/28	2	4.02	0	0.00	4.02	2	633	0.32%
2021/09/27	1	4.03	0	0.00	4.07	1	619	0.16%
2021/09/17	0	0.00	1	4.16	4.11	-1	586	-0.17%
2021/09/16	0	0.00	1	4.15	4.14	-1	586	-0.17%
2021/09/15	0	0.00	2	4.11	4.13	-2	568	-0.35%
2021/09/13	1	3.99	0	0.00	4.02	1	567	0.18%
2021/09/10	3	4.01	0	0.00	4.01	3	570	0.53%
2021/09/06	3	4.06	0	0.00	4.06	3	566	0.53%
2021/09/03	5	4.10	0	0.00	4.13	5	565	0.88%
2021/09/01	7	4.15	0	0.00	4.14	7	578	1.21%
2021/08/31	0	0.00	5	4.29	4.26	-5	578	-0.86%
2021/08/30	0	0.00	1	4.25	4.23	-1	581	-0.17%
2021/08/26	0	0.00	2	4.22	4.20	-2	589	-0.34%
2021/08/20	0	0.00	45	4.23	4.30	-45	601	-7.48%
2021/08/19	8	4.11	4	4.17	4.15	4	577	0.69%
2021/08/18	4	4.08	1	4.15	4.09	3	599	0.50%
2021/08/17	0	0.00	3	4.11	4.12	-3	626	-0.48%
2021/08/16	0	0.00	2	4.06	4.06	-2	622	-0.32%
2021/08/13	5	4.08	2	4.08	4.08	3	657	0.46%
2021/08/11	5	4.03	0	0.00	4.03	5	656	0.76%
2021/08/09	2	4.07	0	0.00	4.07	2	721	0.28%
2021/08/03	5	4.16	0	0.00	4.12	5	756	0.66%
2021/08/02	8	4.15	2	4.30	4.13	6	772	0.78%
2021/07/30	10	4.27	2	4.25	4.26	8	761	1.05%
2021/07/29	14	4.17	0	0.00	4.16	14	740	1.89%
2021/07/28	3	4.23	6	4.29	4.24	-3	731	-0.41%
2021/07/27	4	4.11	6	4.14	4.16	-2	711	-0.28%
2021/07/26	0	0.00	15	4.05	4.14	-15	705	-2.13%
2021/07/20	5	3.93	0	0.00	3.95	5	705	0.71%
2021/07/12	5	3.93	0	0.00	3.91	5	793	0.63%
2021/07/09	0	0.00	5	3.98	3.96	-5	818	-0.61%
2021/07/05	0	0.00	5	3.91	3.93	-5	862	-0.58%
2021/07/01	0	0.00	5	3.85	3.83	-5	868	-0.58%
2021/06/25	5	3.81	0	0.00	3.79	5	922	0.54%
2021/06/23	5	3.86	0	0.00	3.86	5	945	0.53%
2021/06/21	0	0.00	5	3.90	3.91	-5	962	-0.52%
2021/06/18	0	0.00	10	3.88	3.89	-10	964	-1.04%
2021/06/10	5	3.67	0	0.00	3.67	5	1,038	0.48%
2021/06/08	0	0.00	20	3.72	3.74	-20	1,060	-1.89%
2021/06/07	0	0.00	15	3.71	3.70	-15	1,101	-1.36%
2021/06/04	5	3.65	15	3.72	3.65	-10	1,138	-0.88%
2021/05/31	0	0.00	10	3.70	3.69	-10	1,233	-0.81%
2021/05/27	0	0.00	12	3.67	3.67	-12	1,306	-0.92%
2021/05/26	20	3.67	0	0.00	3.67	20	1,330	1.50%
2021/05/25	20	3.74	0	0.00	3.70	20	1,318	1.52%
2021/05/17	20	3.83	0	0.00	3.82	20	1,361	1.47%
2021/05/14	30	3.94	0	0.00	3.90	30	1,476	2.03%
2021/05/13	0	0.00	10	4.00	4.00	-10	1,475	-0.68%
2021/05/12	10	3.94	0	0.00	3.96	10	1,470	0.68%
2021/05/10	0	0.00	15	3.99	4.02	-15	1,471	-1.02%
2021/05/06	0	0.00	10	3.95	3.94	-10	1,499	-0.67%
2021/05/03	0	0.00	10	3.95	3.96	-10	1,537	-0.65%
2021/04/23	10	3.88	0	0.00	3.91	10	1,537	0.65%
2021/04/19	11	3.95	0	0.00	3.95	11	1,585	0.69%
2021/04/12	0	0.00	100	4.00	4.01	-100	1,666	-6.00%
2021/04/09	0	0.00	105	3.98	3.98	-105	1,717	-6.11%	大賣/鉅額交易
2021/04/08	0	0.00	100	3.92	3.92	-100	1,762	-5.67%
2021/03/30	0	0.00	100	3.95	3.91	-100	1,752	-5.71%
2021/03/15	0	0.00	5	3.87	3.94	-5	1,711	-0.29%
2021/03/11	10	3.89	15	3.87	3.89	-5	1,719	-0.29%
2021/03/09	5	3.93	5	3.98	3.95	0	1,647	0.00%
2021/03/08	0	0.00	25	3.91	3.91	-25	1,629	-1.53%
2021/03/05	10	3.81	0	0.00	3.84	10	1,633	0.61%
2021/03/04	50	3.73	0	0.00	3.78	50	1,629	3.07%
2021/03/03	55	3.70	0	0.00	3.72	55	1,622	3.39%
2021/03/02	0	0.00	204	3.70	3.83	-204	1,594	-12.79%	大賣/鉅額交易
2021/02/26	10	3.74	0	0.00	3.75	10	1,634	0.61%
2021/02/24	10	3.68	20	3.65	3.70	-10	1,635	-0.61%
2021/02/23	0	0.00	10	3.61	3.57	-10	1,601	-0.62%
2021/02/22	0	0.00	15	3.54	3.56	-15	1,586	-0.95%
2021/02/19	0	0.00	10	3.52	3.52	-10	1,573	-0.64%
2021/02/18	10	3.42	20	3.48	3.48	-10	1,563	-0.64%
2021/02/17	110	3.45	0	0.00	3.43	110	1,566	7.02%	大買/鉅額交易
2021/02/05	60	3.69	1	3.67	3.68	59	1,592	3.71%
2021/02/04	50	3.75	0	0.00	3.76	50	1,451	3.44%
2021/02/03	110	3.75	0	0.00	3.75	110	1,452	7.57%	大買/鉅額交易
2021/02/02	100	3.79	0	0.00	3.77	100	1,462	6.84%
2021/01/28	0	0.00	20	3.81	3.81	-20	1,510	-1.32%
2021/01/26	50	3.70	0	0.00	3.74	50	1,473	3.39%
2021/01/20	50	3.79	5	3.80	3.79	45	1,490	3.02%
2021/01/18	5	3.75	0	0.00	3.75	5	1,545	0.32%
2021/01/14	0	0.00	21	3.74	3.75	-21	1,523	-1.38%
2021/01/13	20	3.68	10	3.69	3.69	10	1,512	0.66%
2021/01/11	0	0.00	5	3.77	3.77	-5	1,483	-0.34%
2021/01/08	10	3.71	10	3.77	3.77	0	1,488	0.00%
2021/01/06	10	3.84	0	0.00	3.85	10	1,428	0.70%
2021/01/05	10	3.92	0	0.00	3.90	10	1,383	0.72%
2021/01/04	20	3.94	2	3.94	3.94	18	1,397	1.29%
2020/12/31	20	3.98	0	0.00	4.00	20	1,337	1.50%
2020/12/04	0	0.00	11	4.13	4.12	-11	1,325	-0.83%
2020/12/01	5	4.19	0	0.00	4.14	5	1,394	0.36%
2020/11/30	1	4.10	0	0.00	4.15	1	1,379	0.07%
2020/11/18	1	4.30	0	0.00	4.29	1	1,366	0.07%
2020/11/13	0	0.00	4	4.40	4.40	-4	1,454	-0.28%
2020/11/10	4	4.27	0	0.00	4.27	4	1,504	0.27%
2020/09/09	0	0.00	1	4.73	4.72	-1	3,008	-0.03%
2020/09/08	0	0.00	4	4.70	4.69	-4	2,995	-0.13%
2020/09/03	3	4.58	0	0.00	4.57	3	2,950	0.10%
2020/08/31	1	4.54	0	0.00	4.56	1	2,951	0.03%
2020/08/28	1	4.67	0	0.00	4.65	1	2,877	0.03%
2020/08/25	0	0.00	20	4.64	4.68	-20	2,943	-0.68%
2020/08/18	0	0.00	50	4.62	4.62	-50	2,944	-1.70%
2020/08/17	14	4.65	0	0.00	4.60	14	2,998	0.47%
2020/08/06	0	0.00	2	4.80	4.78	-2	2,796	-0.07%
2020/08/05	0	0.00	1	4.75	4.74	-1	2,765	-0.04%
2020/08/03	0	0.00	5	4.77	4.78	-5	2,695	-0.19%
2020/07/24	0	0.00	1	4.83	4.93	-1	2,659	-0.04%
2020/07/21	0	0.00	6	4.72	4.78	-6	2,600	-0.23%
2020/07/20	30	4.79	0	0.00	4.76	30	2,579	1.16%
2020/07/17	28	4.89	0	0.00	4.92	28	2,514	1.11%
2020/07/16	30	4.81	0	0.00	4.86	30	2,423	1.24%
2020/07/14	0	0.00	3	4.69	4.68	-3	2,350	-0.13%
2020/07/13	20	4.63	0	0.00	4.62	20	2,327	0.86%
2020/07/09	20	4.60	1	4.60	4.60	19	2,284	0.83%
2020/07/08	10	4.66	1	4.68	4.67	9	2,235	0.40%
2020/07/07	3	4.61	0	0.00	4.61	3	2,198	0.14%
2020/07/06	1	4.86	0	0.00	4.81	1	2,044	0.05%
2020/07/03	0	0.00	2	5.13	5.12	-2	1,888	-0.11%
2020/06/29	10	5.52	0	0.00	5.50	10	1,862	0.54%
2020/06/24	1	5.45	0	0.00	5.45	1	1,893	0.05%
2020/06/23	0	0.00	1	5.55	5.51	-1	1,971	-0.05%
2020/06/18	1	5.56	11	5.56	5.57	-10	2,377	-0.42%
2020/06/11	0	0.00	1	5.55	5.59	-1	3,917	-0.03%
2020/06/10	5	5.49	3	5.51	5.50	2	4,106	0.05%
2020/06/09	2	5.48	0	0.00	5.48	2	4,701	0.04%
2020/06/04	0	0.00	28	5.58	5.58	-28	5,303	-0.53%
2020/06/03	0	0.00	21	5.55	5.56	-21	5,622	-0.37%
2020/05/11	1	5.68	0	0.00	5.70	1	7,633	0.01%
2020/05/08	2	5.73	0	0.00	5.71	2	7,937	0.03%
2020/05/07	1	5.79	0	0.00	5.79	1	8,244	0.01%
2020/05/06	2	5.82	0	0.00	5.82	2	8,478	0.02%
2020/05/05	2	5.96	0	0.00	5.95	2	8,618	0.02%
2020/04/30	6	5.73	0	0.00	5.73	6	9,529	0.06%
2020/04/28	1	5.87	0	0.00	5.85	1	10,295	0.01%
2020/04/27	2	5.90	0	0.00	5.87	2	10,649	0.02%
2020/04/22	0	0.00	33	6.01	5.99	-33	10,566	-0.31%
2020/04/21	0	0.00	1	5.98	6.05	-1	10,541	-0.01%
2020/04/17	1	5.92	0	0.00	5.91	1	10,520	0.01%
2020/04/14	5	6.02	0	0.00	6.00	5	10,447	0.05%
2020/04/10	10	6.00	0	0.00	6.04	10	10,412	0.10%
2020/04/09	2	6.02	50	6.03	6.05	-48	10,387	-0.46%
2020/04/08	7	6.04	0	0.00	6.04	7	10,375	0.07%
2020/04/07	1	6.02	0	0.00	6.02	1	10,331	0.01%
2020/04/06	5	6.11	0	0.00	6.08	5	10,279	0.05%
2020/04/01	12	6.18	0	0.00	6.17	12	10,249	0.12%
2020/03/31	10	6.19	1	6.17	6.20	9	10,230	0.09%
2020/03/30	1	6.20	0	0.00	6.20	1	10,195	0.01%
2020/03/27	35	6.16	0	0.00	6.14	35	10,146	0.34%
2020/03/25	7	6.21	39	6.20	6.23	-32	9,972	-0.32%
2020/03/24	1	6.45	0	0.00	6.44	1	9,790	0.01%
2020/03/23	20	6.66	0	0.00	6.63	20	9,653	0.21%
2020/03/20	2	6.46	0	0.00	6.50	2	9,464	0.02%
2020/03/19	56	6.67	0	0.00	6.76	56	9,146	0.61%
2020/03/17	33	6.38	70	6.26	6.32	-37	8,510	-0.43%
2020/03/16	0	0.00	5	6.10	6.20	-5	8,138	-0.06%
2020/03/13	4	6.09	19	6.23	5.99	-15	7,990	-0.19%
2020/03/12	0	0.00	30	5.90	5.94	-30	7,392	-0.41%
2020/03/10	2	5.79	20	5.88	5.73	-18	7,039	-0.26%
2020/03/09	10	5.91	5	5.89	5.94	5	6,763	0.07%
2020/03/06	10	5.70	0	0.00	5.70	10	6,436	0.16%
2020/03/05	8	5.70	16	5.75	5.64	-8	6,312	-0.13%
2020/03/04	1	5.80	0	0.00	5.81	1	6,099	0.02%
2020/03/03	1	5.78	10	5.78	5.83	-9	6,016	-0.15%
2020/03/02	21	5.90	20	5.95	5.85	1	5,926	0.02%
2020/02/27	21	5.88	0	0.00	5.86	21	5,708	0.37%
2020/02/26	10	5.85	0	0.00	5.84	10	5,555	0.18%
2020/02/25	0	0.00	20	5.88	5.87	-20	5,358	-0.37%
2020/02/24	16	5.82	0	0.00	5.81	16	5,122	0.31%
2020/02/21	5	5.73	0	0.00	5.73	5	4,933	0.10%
2020/02/20	2	5.81	0	0.00	5.80	2	4,789	0.04%
2020/02/19	0	0.00	10	5.79	5.80	-10	4,701	-0.21%
2020/02/18	20	5.86	0	0.00	5.86	20	4,629	0.43%
2020/02/17	25	5.84	0	0.00	5.80	25	4,549	0.55%
2020/02/11	3	5.88	5	5.99	5.87	-2	4,200	-0.05%
2020/02/10	5	6.08	0	0.00	6.04	5	3,886	0.13%
2020/02/06	9	6.03	30	5.99	6.01	-21	3,343	-0.63%
2020/02/05	3	6.07	0	0.00	6.07	3	3,182	0.09%
2020/02/04	80	6.29	0	0.00	6.18	80	2,872	2.78%
2020/02/03	0	0.00	165	7.36	6.98	-165	2,203	-7.49%	大賣/鉅額交易
2020/01/31	21	6.57	60	6.65	6.80	-39	1,631	-2.39%
2020/01/30	86	6.63	13	6.68	6.80	73	1,334	5.47%
2019/12/27	5	5.76	0	0.00	5.70	5	1,061	0.47%
2019/12/13	3	5.82	0	0.00	5.83	3	1,141	0.26%
2019/12/10	0	0.00	2	5.96	5.94	-2	1,097	-0.18%
2019/12/09	1	5.90	0	0.00	5.93	1	1,053	0.09%
2019/12/02	0	0.00	2	6.00	6.00	-2	1,211	-0.17%
2019/11/29	0	0.00	3	6.03	6.04	-3	1,211	-0.25%
2019/11/22	0	0.00	2	5.95	5.95	-2	1,312	-0.15%
2019/11/12	0	0.00	20	5.85	5.84	-20	1,493	-1.34%
2019/10/30	0	0.00	7	5.90	5.90	-7	1,820	-0.38%
2019/10/25	0	0.00	2	5.96	5.93	-2	1,865	-0.11%
2019/10/21	0	0.00	3	5.91	5.91	-3	1,968	-0.15%
2019/10/14	17	5.82	0	0.00	5.82	17	1,982	0.86%
2019/10/08	4	6.00	0	0.00	5.99	4	1,958	0.20%
2019/10/07	0	0.00	1	6.11	6.10	-1	1,973	-0.05%
2019/10/04	0	0.00	6	6.10	6.09	-6	1,977	-0.30%
2019/10/03	0	0.00	4	6.12	6.12	-4	1,999	-0.20%
2019/10/01	0	0.00	3	6.07	6.05	-3	2,037	-0.15%
2019/09/20	1	5.94	0	0.00	5.93	1	2,150	0.05%
2019/09/16	1	5.92	0	0.00	5.92	1	2,238	0.04%
2019/09/11	0	0.00	3	5.97	5.97	-3	2,540	-0.12%
2019/09/09	3	5.92	0	0.00	5.93	3	2,564	0.12%
2019/09/05	6	5.97	0	0.00	5.97	6	2,646	0.23%
2019/09/02	17	6.10	0	0.00	6.09	17	2,696	0.63%
2019/08/29	0	0.00	5	6.17	6.17	-5	2,791	-0.18%
2019/08/28	0	0.00	1	6.16	6.17	-1	2,834	-0.04%
2019/08/27	1	6.10	0	0.00	6.12	1	2,892	0.03%
2019/08/26	15	6.21	1	6.22	6.21	14	2,875	0.49%
2019/08/23	1	6.10	0	0.00	6.10	1	2,853	0.04%
2019/08/05	0	0.00	2	6.34	6.34	-2	3,847	-0.05%
2019/08/02	0	0.00	3	6.27	6.27	-3	4,079	-0.07%
2019/08/01	0	0.00	1	6.11	6.13	-1	4,179	-0.02%
2019/07/30	3	5.97	0	0.00	5.97	3	4,361	0.07%
2019/07/26	1	6.02	0	0.00	6.01	1	4,536	0.02%
2019/07/25	1	6.07	0	0.00	6.05	1	4,493	0.02%
2019/07/22	1	6.09	0	0.00	6.11	1	4,577	0.02%
2019/07/17	0	0.00	2	6.18	6.15	-2	4,656	-0.04%
2019/07/09	0	0.00	1	6.18	6.19	-1	4,955	-0.02%
2019/07/08	0	0.00	5	6.16	6.15	-5	4,974	-0.10%
2019/07/02	1	5.97	0	0.00	5.99	1	5,154	0.02%
2019/07/01	4	6.00	20	5.98	5.97	-16	5,193	-0.31%
2019/06/27	1	6.18	0	0.00	6.18	1	5,203	0.02%
2019/06/26	2	6.22	0	0.00	6.21	2	5,191	0.04%
2019/06/25	0	0.00	2	6.20	6.24	-2	5,205	-0.04%
2019/06/24	3	6.14	0	0.00	6.14	3	5,187	0.06%
2019/06/21	0	0.00	2	6.12	6.18	-2	5,221	-0.04%
2019/06/20	30	6.22	0	0.00	6.19	30	5,247	0.57%
2019/06/19	20	6.31	1	6.30	6.29	19	5,090	0.37%
2019/06/13	18	6.48	0	0.00	6.49	18	4,937	0.36%
2019/06/12	12	6.45	0	0.00	6.47	12	4,949	0.24%
2019/06/10	11	6.58	0	0.00	6.59	11	4,885	0.23%
2019/06/06	50	6.68	0	0.00	6.68	50	4,892	1.02%
2019/06/03	1	6.66	0	0.00	6.63	1	4,950	0.02%
2019/05/31	1	6.62	40	6.62	6.63	-39	4,934	-0.79%
2019/05/30	0	0.00	16	6.65	6.65	-16	4,955	-0.32%
2019/05/17	20	6.55	0	0.00	6.66	20	4,708	0.42%
2019/05/16	20	6.55	0	0.00	6.54	20	4,607	0.43%
2019/05/14	2	6.71	1	6.85	6.69	1	4,442	0.02%
2019/05/10	1	6.68	0	0.00	6.64	1	4,130	0.02%
2019/05/09	0	0.00	16	6.63	6.70	-16	3,828	-0.42%
2019/05/08	0	0.00	1	6.63	6.55	-1	3,651	-0.03%
2019/05/06	15	6.53	11	6.48	6.57	4	3,464	0.12%
2019/05/03	0	0.00	1	6.24	6.20	-1	3,260	-0.03%
2019/04/15	2	6.12	0	0.00	6.13	2	2,746	0.07%
2019/04/11	8	6.12	4	6.18	6.22	4	2,670	0.15%
2019/04/10	2	6.16	0	0.00	6.17	2	2,602	0.08%
2019/04/08	12	6.16	5	6.20	6.23	7	2,507	0.28%
2019/04/03	3	6.31	0	0.00	6.31	3	2,423	0.12%
2019/04/02	1	6.30	0	0.00	6.34	1	2,393	0.04%
2019/04/01	3	6.37	1	6.43	6.36	2	2,344	0.09%
2019/03/27	2	6.74	0	0.00	6.69	2	2,166	0.09%
2019/03/26	2	6.75	0	0.00	6.74	2	2,152	0.09%
2019/03/25	0	0.00	1	6.70	6.71	-1	2,108	-0.05%
2019/03/22	0	0.00	1	6.61	6.62	-1	2,041	-0.05%
2019/03/21	1	6.55	0	0.00	6.56	1	2,052	0.05%
2019/03/20	0	0.00	4	6.60	6.63	-4	2,038	-0.20%
2019/03/19	9	6.53	0	0.00	6.54	9	2,012	0.45%
2019/03/18	1	6.58	0	0.00	6.58	1	1,988	0.05%
2019/03/14	2	6.74	2	6.72	6.73	0	1,920	0.00%
2019/03/12	0	0.00	410	6.70	6.71	-410	1,884	-21.76%	大賣/鉅額交易
2019/03/11	10	6.84	8	6.87	6.82	2	1,813	0.11%
2019/03/08	440	6.80	10	6.80	6.84	430	1,748	24.60%	大買/鉅額交易
2019/03/07	5	6.60	10	6.66	6.68	-5	1,615	-0.31%
2019/03/06	0	0.00	4	6.66	6.59	-4	1,588	-0.25%
2019/03/05	4	6.56	0	0.00	6.58	4	1,542	0.26%
2019/03/04	16	6.53	0	0.00	6.50	16	1,496	1.07%
2019/02/27	2	6.73	1	6.80	6.69	1	1,391	0.07%
2019/02/26	15	6.76	2	6.80	6.74	13	1,356	0.96%
2019/02/25	2	7.01	0	0.00	6.96	2	1,259	0.16%
2019/02/22	0	0.00	1	7.31	7.29	-1	1,165	-0.09%
2019/02/21	1	7.17	0	0.00	7.19	1	1,162	0.09%
2019/02/19	2	7.24	0	0.00	7.31	2	1,140	0.18%
2019/02/13	9	7.47	0	0.00	7.43	9	1,076	0.84%
2019/02/12	20	7.51	0	0.00	7.51	20	1,073	1.86%
2019/02/11	5	7.62	0	0.00	7.55	5	1,067	0.47%
2019/01/29	2	7.73	0	0.00	7.71	2	1,068	0.19%
2019/01/28	2	7.69	0	0.00	7.71	2	1,057	0.19%
2019/01/25	1	7.74	0	0.00	7.73	1	1,089	0.09%
2019/01/24	10	7.90	0	0.00	7.84	10	1,096	0.91%
2019/01/22	2	7.80	0	0.00	7.89	2	1,136	0.18%
2018/12/18	0	0.00	3	7.94	7.97	-3	1,721	-0.17%
2018/12/17	0	0.00	1	7.93	7.88	-1	1,748	-0.06%
2018/12/14	4	7.85	0	0.00	7.89	4	1,765	0.23%
2018/12/11	0	0.00	2	7.97	7.98	-2	1,793	-0.11%
2018/12/06	2	7.86	0	0.00	7.86	2	1,832	0.11%
2018/11/22	0	0.00	2	7.91	7.91	-2	1,878	-0.11%
2018/11/20	2	7.77	0	0.00	7.87	2	1,910	0.10%
2018/10/04	0	0.00	1	7.73	7.76	-1	1,434	-0.07%
2018/10/03	0	0.00	1	7.61	7.63	-1	1,450	-0.07%
2018/09/28	1	7.51	0	0.00	7.45	1	1,467	0.07%
2018/09/21	1	7.61	0	0.00	7.60	1	1,477	0.07%
2018/09/11	0	0.00	2	8.02	8.04	-2	1,434	-0.14%
2018/07/20	0	0.00	10	7.93	7.83	-10	882	-1.13%
2018/07/10	0	0.00	3	7.70	7.79	-3	943	-0.32%
2018/07/05	0	0.00	1	8.07	8.11	-1	927	-0.11%
2018/07/04	0	0.00	1	8.03	8.05	-1	929	-0.11%
2018/07/03	0	0.00	11	8.14	8.09	-11	919	-1.20%
2018/07/02	0	0.00	49	7.88	7.95	-49	923	-5.31%
2018/06/29	0	0.00	1	7.90	7.77	-1	913	-0.11%
2018/06/28	20	7.83	41	7.82	7.86	-21	897	-2.34%
2018/06/27	0	0.00	1	7.71	7.81	-1	899	-0.11%
2018/06/26	88	7.71	1	7.73	7.62	87	932	9.33%
2018/06/15	0	0.00	1	7.11	7.10	-1	1,064	-0.09%
2018/06/12	1	7.03	0	0.00	7.05	1	1,117	0.09%
2018/06/08	0	0.00	41	7.11	7.12	-41	1,158	-3.54%
2018/05/09	10	7.05	0	0.00	7.04	10	1,843	0.54%
2018/05/04	6	7.21	0	0.00	7.22	6	1,870	0.32%
2018/04/30	82	7.18	41	7.16	7.16	41	1,886	2.17%
2018/04/20	0	0.00	1	7.16	7.23	-1	1,916	-0.05%
2018/04/19	1	7.09	0	0.00	7.10	1	1,928	0.05%
2018/04/18	3	7.28	2	7.25	7.25	1	1,929	0.05%
2018/04/17	0	0.00	4	7.20	7.19	-4	1,901	-0.21%
2018/04/16	4	7.08	18	7.12	7.17	-14	1,890	-0.74%
2018/04/11	6	6.89	0	0.00	6.88	6	1,831	0.33%
2018/04/10	3	7.01	0	0.00	7.04	3	1,800	0.17%
2018/04/03	0	0.00	2	7.12	7.10	-2	1,798	-0.11%
2018/03/30	2	6.96	2	7.02	6.98	0	1,759	0.00%
2018/03/29	3	7.10	9	7.18	7.09	-6	1,732	-0.35%
2018/03/27	0	0.00	5	6.91	6.95	-5	1,659	-0.30%
2018/03/21	1	6.64	0	0.00	6.65	1	1,554	0.06%
2018/03/15	1	6.67	0	0.00	6.68	1	1,560	0.06%
2018/03/12	1	6.57	1	6.62	6.62	0	1,522	0.00%
2018/03/02	0	0.00	50	6.80	6.81	-50	1,455	-3.44%
2018/03/01	50	6.81	0	0.00	6.75	50	1,447	3.46%
2018/02/26	1	6.58	2	6.62	6.58	-1	1,529	-0.07%
2018/02/23	5	6.63	0	0.00	6.66	5	1,543	0.32%
2018/02/21	1	6.70	0	0.00	6.70	1	1,635	0.06%
2018/02/12	0	0.00	1	6.97	7.03	-1	1,613	-0.06%
2018/02/09	0	0.00	15	7.01	7.10	-15	1,593	-0.94%
2018/02/08	5	6.62	0	0.00	6.73	5	1,492	0.33%
2018/02/07	1	6.33	1	6.40	6.48	0	1,435	0.00%
2018/02/06	8	6.47	0	0.00	6.60	8	1,365	0.59%
2018/01/03	10	6.85	0	0.00	6.82	10	984	1.02%