• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03222.8700.0022.9025,2880.04%
2024/12/0200.00122.7522.79-15,276-0.02%
2024/11/2900.00223.0622.87-25,274-0.04%
2024/11/2500.001322.2722.33-135,255-0.25%
2024/11/22222.8000.0022.7725,1820.04%
2024/11/2000.005922.9323.04-595,157-1.14%
2024/11/1900.0010322.9822.88-1035,135-2.01% 大賣/鉅額交易
2024/11/1500.000.123.3023.32-0.15,1250.00%
2024/11/13223.460.123.3823.431.95,0500.04%
2024/11/120.223.76123.6823.53-0.84,950-0.02%
2024/11/11123.5100.0023.6914,9020.02%
2024/11/081.124.53124.1224.080.14,8420.00%
2024/11/0700.00123.8323.83-14,748-0.02%
2024/11/0100.00123.1423.16-14,649-0.02%
2024/10/30122.99222.9622.89-14,590-0.02%
2024/10/2100.00123.5423.48-14,343-0.02%
2024/10/17323.2400.0023.1434,1080.07%
2024/10/16123.10123.1123.1104,0280.00%
2024/10/15123.8400.0023.7213,8810.03%
2024/10/141624.14324.1224.31133,8050.34%
2024/10/1100.00524.1623.98-53,668-0.14%
2024/10/09224.21224.5624.7003,5260.00%
2024/10/084826.681527.2925.18333,1191.06%
2024/10/0725.129.081428.3928.0011.12,5890.43%
2024/10/049326.363426.6527.03592,2372.64%
2024/10/011224.1000.0024.07121,9950.60%
2024/09/307723.84224.0224.08751,9333.88%
2024/09/271322.85622.9822.7571,7050.41%
2024/09/2600.00121.3421.78-11,497-0.07%
2024/09/250.521.3500.0021.310.51,4570.03%
2024/09/2400.00520.3020.64-51,368-0.37%
2024/09/18119.2700.0019.2711,9940.05%
2024/09/16119.27219.3319.36-11,986-0.05%
2024/09/13219.4200.0019.4121,9850.10%
2024/09/11119.5800.0019.5212,0180.05%
2024/09/06119.8800.0019.8912,0340.05%
2024/08/28120.0800.0020.0512,0550.05%
2024/08/19120.4300.0020.3912,0530.05%
2024/08/1200.001520.1720.18-152,031-0.74%
2024/08/0600.001920.2420.17-192,124-0.89%
2024/08/0200.00120.3520.39-12,058-0.05%
2024/07/2200.00621.0621.03-62,218-0.27%
2024/07/1900.00721.0321.10-72,185-0.32%
2024/07/1700.001220.8820.87-122,175-0.55%
2024/07/1600.00320.8320.78-32,154-0.14%
2024/07/1500.002320.8020.81-232,153-1.07%
2024/07/1200.00220.6820.68-22,169-0.09%
2024/07/09120.0800.0020.2712,2630.04%
2024/07/0800.00220.1920.18-22,256-0.09%
2024/07/05420.2100.0020.1542,2730.18%
2024/07/0400.00120.5720.55-12,228-0.04%
2024/06/2700.000.120.2520.33-0.12,232-0.01%
2024/06/26320.3000.0020.2732,0870.14%
2024/06/2500.000.320.3820.43-0.31,531-0.02%
2024/06/2400.00220.3620.41-21,527-0.13%
2024/06/21720.2500.0020.2171,5340.46%
2024/06/20120.4500.0020.4811,5290.07%
2024/06/19920.471020.5420.45-11,547-0.06%
2024/06/18120.51520.5220.54-41,502-0.27%
2024/06/17520.5400.0020.5351,5640.32%
2024/06/14420.37120.3820.5031,5620.19%
2024/06/13420.4800.0020.4441,5570.26%
2024/06/12220.4300.0020.4421,5520.13%
2024/06/11120.54120.7220.4801,5590.00%
2024/06/07320.7200.0020.6631,5490.19%
2024/06/05621.0200.0020.9561,5700.38%
2024/06/03220.8200.0020.8521,5830.13%
2024/05/30220.9200.0020.9121,6710.12%
2024/05/29320.9800.0021.0131,7510.17%
2024/05/28120.9000.0020.9511,7580.06%
2024/05/24521.0000.0020.9851,7570.28%
2024/05/23721.2000.0021.1071,7630.40%
2024/05/22221.4300.0021.4321,7560.11%
2024/05/21421.4200.0021.4141,8070.22%
2024/05/2000.00121.4221.45-11,886-0.05%
2024/05/16520.96221.1421.1331,9320.16%
2024/05/15421.0100.0020.9441,9700.20%
2024/05/14121.1300.0021.1011,9640.05%
2024/05/08121.3100.0021.3412,0000.05%
2024/05/06221.3400.0021.3422,0580.10%
2024/05/0300.00221.4421.39-22,071-0.10%
2024/04/2900.00121.1021.15-12,242-0.04%
2024/04/2600.00120.8020.93-12,124-0.05%
2024/04/15119.8300.0020.3712,1000.05%
2024/04/12120.0000.0020.0312,0950.05%
2024/04/10720.1400.0020.0972,1010.33%
2024/04/0100.00120.4020.38-12,218-0.05%
2024/03/29120.1000.0020.0912,2280.04%
2024/03/22220.0400.0020.0722,3660.08%
2024/03/21220.1900.0020.1922,3770.08%
2024/03/1300.00319.9919.98-32,415-0.12%
2024/03/12120.0300.0020.1212,4120.04%
2024/03/051019.6000.0019.60102,4130.41%
2024/02/2700.001019.4619.53-102,246-0.45%
2024/02/2300.00419.7919.74-42,208-0.18%
2024/02/2200.002119.6619.72-212,212-0.95%
2024/02/211219.65319.6419.7192,1640.42%
2024/02/20219.1500.0019.1122,0960.10%
2024/02/19219.0000.0019.0022,1010.10%
2024/02/02118.0300.0017.9911,9240.05%
2024/01/292118.5500.0018.49211,8391.14%
2024/01/265.718.4300.0018.475.71,8080.31%
2024/01/25418.48218.4518.5721,7750.11%
2024/01/24218.1400.0017.9721,6610.12%
2024/01/22118.0700.0018.1011,5730.06%
2024/01/1900.00118.0718.08-11,550-0.06%
2024/01/09118.0000.0018.0211,4670.07%
2024/01/08118.0700.0018.0411,4610.07%
2024/01/05118.3900.0018.3911,4350.07%
2023/12/261.318.2600.0018.231.31,2620.10%
2023/12/25118.4200.0018.3811,2370.08%
2023/12/18118.3600.0018.4411,0920.09%
2023/12/15318.5300.0018.4631,0680.28%
2023/12/13118.6200.0018.6219870.10%
2023/12/11218.6400.0018.6329570.21%
2023/12/0600.00118.9318.94-1945-0.11%
2023/12/041.219.3200.0019.261.28790.14%
2023/11/30119.5200.0019.4219110.11%
2023/11/272.319.7400.0019.602.38860.26%
2023/11/230.219.9000.0019.870.28860.02%
2023/11/20119.8000.0019.9418720.11%
2023/11/17119.7700.0019.7618700.11%
2023/11/14120.0000.0020.0018190.12%
2023/11/0200.00120.3020.16-1979-0.10%
2023/11/0100.00220.2720.26-21,012-0.20%
2023/10/23219.5000.0019.5321,1390.18%
2023/10/201.219.6400.0019.571.21,1840.10%
2023/10/19219.8400.0019.8021,1780.17%
2023/10/18120.3700.0020.2011,1620.09%
2023/10/1200.000.220.5120.55-0.21,171-0.02%
2023/10/030.220.6300.0020.570.21,1870.01%
2023/09/210.220.7200.0020.720.21,1760.01%
2023/09/070.320.9100.0020.910.31,2230.02%
2023/09/0400.000.221.3421.33-0.21,188-0.02%
2023/08/14120.79220.9820.91-11,260-0.08%
2023/08/1000.000.521.7021.74-0.51,220-0.04%
2023/08/07121.9400.0021.9111,2010.08%
2023/08/0400.00222.2022.20-21,167-0.17%
2023/08/0200.00221.7021.71-21,157-0.17%
2023/08/01122.1100.0021.9411,1670.09%
2023/07/31122.1400.0022.0511,1640.09%
2023/07/28121.5400.0021.8511,1300.09%
2023/07/2500.00120.8721.20-11,117-0.09%
2023/07/2000.00220.5620.51-21,153-0.17%
2023/07/1800.000.220.4720.44-0.21,144-0.02%
2023/07/17120.7000.0020.5111,1530.09%
2023/07/10120.3600.0020.2311,2260.08%
2023/07/060.120.1300.0020.120.11,2610.01%
2023/07/050.120.2500.0020.250.11,2640.01%
2023/06/29020.00120.0819.94-11,323-0.08%
2023/06/2800.00420.0420.08-41,317-0.30%
2023/06/27119.9700.0020.0111,3340.07%
2023/06/26119.93220.1119.91-11,333-0.07%
2023/06/19220.75120.5520.5811,3560.07%
2023/06/1600.000.320.7520.78-0.31,373-0.02%
2023/06/12220.1000.0020.2521,4110.14%
2023/06/08219.9000.0020.0421,4130.14%
2023/06/07320.0000.0020.0031,4150.21%
2023/06/06120.2700.0020.2011,3910.07%
2023/06/01119.9400.0019.9411,4600.07%
2023/05/31119.7800.0019.7511,4570.07%
2023/05/30119.90119.9319.8801,4490.00%
2023/05/293.220.2700.0020.203.21,4450.22%
2023/05/230.220.9700.0020.960.21,4730.01%
2023/05/22120.9300.0021.2011,4920.07%
2023/05/08221.7400.0021.8421,6120.12%
2023/04/24321.4200.0021.2631,6630.18%
2023/04/2000.000.121.9221.70-0.11,659-0.01%
2023/04/190.221.9100.0021.910.21,6620.01%
2023/04/1800.000.222.0522.02-0.21,634-0.01%
2023/04/100.121.6600.0021.710.11,5420.01%
2023/03/300.121.5200.0021.630.11,4540.00%
2023/03/27121.5100.0021.3211,4230.07%
2023/03/24121.6600.0021.6211,4040.07%
2023/03/17121.5500.0021.4911,2960.08%
2023/03/150.121.5100.0021.480.11,2820.01%
2023/03/1300.00121.5721.57-11,268-0.08%
2023/03/06222.1100.0022.1321,1980.17%
2023/03/010.122.31122.2522.27-0.91,146-0.08%
2023/02/20222.0700.0022.2921,0460.19%
2023/02/09122.5400.0022.5119120.11%
2023/02/08122.3200.0022.2819030.11%
2023/02/07122.3500.0022.3018940.11%
2023/02/03222.5100.0022.4928610.23%
2023/01/1300.00122.6622.86-1744-0.13%
2023/01/1000.00522.4722.45-5751-0.67%
2023/01/0600.00222.1022.17-2731-0.27%
2022/12/21120.8700.0020.9617140.14%
2022/12/20120.9000.0020.7817170.14%
2022/12/12121.4500.0021.3617620.13%
2022/12/0700.00121.3921.49-1766-0.13%
2022/11/28319.0300.0019.1137490.40%
2022/11/24219.6600.0019.5627370.27%
2022/11/21119.6000.0019.5817520.13%
2022/11/17219.9300.0019.8227470.27%
2022/11/09119.4200.0019.4017280.14%
2022/11/01118.4400.0018.7417080.14%
2022/10/31118.5200.0018.5217040.14%
2022/10/28118.9000.0018.8017010.14%
2022/10/26119.5000.0019.4016800.15%
2022/10/24219.6400.0019.6226410.31%
2022/10/17120.9000.0021.0315830.17%
2022/10/11220.8900.0020.8026040.33%
2022/09/26121.6600.0021.5416320.16%
2022/08/2400.00522.1622.14-5869-0.58%
2022/08/12122.4800.0022.6518690.12%
2022/08/10122.0700.0022.0518920.11%
2022/08/09122.4500.0022.4118910.11%
2022/06/1500.00222.8823.29-2981-0.20%
2022/06/13122.2500.0022.2619870.10%
2022/06/08122.5700.0022.3411,0330.10%
2022/06/07422.31422.3122.3101,0280.00%
2022/06/06122.0500.0022.0211,0380.10%
2022/06/01121.5800.0021.5611,0730.09%
2022/04/2800.00121.7922.08-11,128-0.09%
2022/04/27121.4800.0021.4511,0070.10%
2022/04/26121.5700.0021.4211,0000.10%
2022/04/19122.9600.0022.9819890.10%
2022/04/11122.5200.0022.4811,0200.10%
2022/03/30122.2900.0022.4511,0120.10%
2022/03/28122.0500.0022.1011,0220.10%
2022/03/25222.4200.0022.2521,0120.20%
2022/03/16220.9900.0021.5521,1050.18%
2022/03/15121.2200.0021.2811,1280.09%
2022/03/11222.0900.0022.1421,1070.18%
2022/03/09122.7000.0022.2911,0800.09%
2022/03/02124.0000.0024.0811,0240.10%
2022/02/22124.1000.0023.9011,0170.10%
2022/02/07124.1100.0024.1311,0340.10%
2022/01/2100.00124.7624.67-11,020-0.10%
2022/01/2000.00124.6124.81-11,015-0.10%
2022/01/1900.00124.5024.30-11,019-0.10%
2022/01/17124.1300.0024.0911,0120.10%
2022/01/14224.1700.0024.1721,0100.20%
2021/12/28125.2600.0025.2511,1020.09%
2021/11/2600.00124.7324.65-11,138-0.09%
2021/11/161025.0800.0024.89101,2130.82%
2021/11/1200.00525.1024.88-51,238-0.40%
2021/11/02325.10124.7524.6421,2850.16%
2021/10/282025.2500.0025.22201,3301.50%
2021/10/2700.00125.3925.28-11,366-0.07%
2021/10/12125.2300.0025.3711,5790.06%
2021/10/08325.1500.0025.1431,5630.19%
2021/09/1400.001124.5224.36-111,640-0.67%
2021/09/10124.4500.0024.5011,6790.06%
2021/08/31123.25423.1023.11-31,740-0.17%
2021/08/26523.6800.0023.6551,7580.28%
2021/08/2300.00223.6023.71-21,865-0.11%
2021/08/11125.1000.0024.9912,1020.05%
2021/08/06124.2800.0024.2612,1240.05%
2021/08/04124.3600.0024.5212,1470.05%
2021/08/021124.4700.0024.45112,1510.51%
2021/07/30123.74124.1223.7402,1240.00%
2021/07/27124.5500.0024.5012,0190.05%
2021/07/26525.1700.0024.8051,9690.25%
2021/07/13126.5500.0026.5512,0960.05%
2021/07/12126.5900.0026.5612,1470.05%
2021/07/0700.00226.9026.83-22,188-0.09%
2021/06/2500.000.227.4927.73-0.22,261-0.01%
2021/06/2200.00127.0727.06-12,261-0.04%
2021/06/21226.8000.0026.7922,2620.09%
2021/06/1700.00127.4127.32-12,233-0.04%
2021/06/16127.5200.0027.4012,2320.04%
2021/06/15127.6000.0027.7212,2070.05%
2021/06/11428.3800.0028.2342,2230.18%
2021/06/09228.2100.0028.2622,2080.09%
2021/06/08228.3000.0028.0822,2030.09%
2021/06/07228.6000.0028.4022,1960.09%
2021/05/31128.5000.0028.5012,1340.05%
2021/05/26128.8800.0028.7612,0710.05%
2021/04/26227.3600.0027.2421,8930.11%
2021/04/1600.00226.4426.36-21,761-0.11%
2021/04/1500.00126.2726.30-11,730-0.06%
2021/04/13126.8700.0026.6011,6980.06%
2021/04/08127.3800.0027.4311,7450.06%
2021/03/26127.1800.0027.3811,5760.06%
2021/03/25126.7800.0026.8111,5680.06%
2021/03/230.227.4000.0027.100.21,5750.01%
2021/03/2200.00127.2027.30-11,569-0.06%
2021/03/11127.2500.0027.6811,4510.07%
2021/03/09127.19226.9227.25-11,438-0.07%
2021/03/05228.1000.0027.8821,4040.14%
2021/03/04628.26328.2528.2631,4070.21%
2021/03/03228.9000.0028.8821,3940.14%
2021/03/02129.0000.0028.2911,3880.07%
2021/02/26128.8400.0028.7811,3750.07%
2021/02/25129.5000.0029.5811,3440.07%
2021/02/24229.9300.0029.3521,3450.15%
2021/02/23330.0600.0030.4031,2770.23%
2021/02/22330.8000.0030.5631,2680.24%
2021/02/17132.1300.0032.1511,2110.08%
2021/02/04129.43229.6029.37-11,160-0.09%
2021/02/0300.00229.3029.30-21,146-0.17%
2021/02/0200.00429.0329.13-41,138-0.35%
2021/01/2600.00129.3729.35-11,194-0.08%
2021/01/20128.8100.0028.8111,1820.08%
2021/01/18228.9800.0029.1121,1720.17%
2021/01/15128.8000.0028.8011,1740.09%
2021/01/14129.3600.0029.1111,1660.09%
2021/01/1300.00229.7429.69-21,162-0.17%
2021/01/0700.00128.9329.07-11,208-0.08%
2021/01/0600.00228.3428.56-21,184-0.17%
2021/01/0500.00228.0428.18-21,166-0.17%
2021/01/0400.00327.7327.96-31,167-0.26%
2020/12/31127.5500.0027.4511,1310.09%
2020/12/30126.99127.0026.9901,0930.00%
2020/12/2800.00126.8426.81-11,096-0.09%
2020/12/18126.4500.0026.3011,2310.08%
2020/12/11225.9500.0025.8421,3280.15%
2020/12/0800.00426.5026.52-41,452-0.28%
2020/12/07126.50126.5626.6501,4580.00%
2020/12/03126.75126.8726.8801,5080.00%
2020/12/02126.95226.9826.95-11,509-0.07%
2020/12/01226.52226.7726.7401,5170.00%
2020/11/30326.8400.0026.6631,5170.20%
2020/11/26126.0000.0026.1211,5050.07%
2020/11/25126.2000.0026.0911,5300.07%
2020/11/23126.4800.0026.4811,5470.06%
2020/11/1900.00125.9625.94-11,554-0.06%
2020/11/13225.1700.0025.1521,7020.12%
2020/11/12225.6500.0025.6421,7550.11%
2020/11/0900.00226.1526.15-21,871-0.11%
2020/11/05225.3900.0025.4021,8350.11%
2020/08/2600.00224.0523.96-22,632-0.08%
2020/08/1200.00323.1723.18-32,356-0.13%
2020/07/2900.00222.9523.15-22,259-0.09%
2020/07/2700.006022.8622.62-602,289-2.62%
2020/07/2300.00323.4523.47-32,281-0.13%
2020/07/2200.00224.0023.95-22,285-0.09%
2020/07/16123.5700.0023.1712,2760.04%
2020/07/1400.00224.2024.01-22,212-0.09%
2020/07/1300.00324.2924.47-32,187-0.14%
2020/07/1000.00124.3524.18-12,173-0.05%
2020/07/0900.00124.6224.62-12,104-0.05%
2020/07/0700.00424.4924.46-41,911-0.21%
2020/06/17320.3800.0020.4231,3650.22%
2020/06/1100.00120.6620.54-11,470-0.07%
2020/06/0500.00120.6120.57-11,563-0.06%
2020/06/04220.5700.0020.6021,5790.13%
2020/06/0300.00220.7320.71-21,638-0.12%
2020/05/2900.00719.9019.88-71,693-0.41%
2020/05/2000.001.120.3420.40-1.11,882-0.06%
2020/05/0800.003020.4520.48-301,939-1.55%
2020/05/0600.00119.9920.07-11,969-0.05%
2020/04/3000.00120.4120.27-12,049-0.05%
2020/04/2900.00120.2020.16-12,110-0.05%
2020/04/16119.7500.0019.7312,2380.04%
2020/04/10119.6800.0019.6612,2580.04%
2020/04/08119.6300.0019.6712,3230.04%
2020/03/31119.2900.0019.2812,4340.04%
2020/03/25219.3200.0019.3022,4120.08%
2020/03/2300.003118.4418.30-312,442-1.27%
2020/03/19518.7200.0018.1652,4270.21%
2020/03/17219.3200.0019.3922,3970.08%
2020/03/132220.4400.0020.32222,3540.93%
2020/03/10220.90720.8621.27-52,257-0.22%
2020/03/0900.003020.9020.80-302,244-1.34%
2020/03/06621.6600.0021.5662,1880.27%
2020/03/0500.00321.6321.80-32,174-0.14%
2020/03/0400.00121.2121.20-12,148-0.05%
2020/03/02120.76320.9021.03-22,099-0.10%
2020/02/26121.2100.0021.2012,0820.05%
2020/02/25321.11121.0021.0822,0640.10%
2020/02/2100.00121.5921.56-12,061-0.05%
2020/02/2000.00221.3321.38-22,009-0.10%
2020/02/1700.00520.9521.14-51,984-0.25%
2020/02/0600.005020.4620.67-502,057-2.43%
2020/02/03119.73119.3019.9602,0160.00%
2020/01/305020.0500.0019.90501,9162.61%
2020/01/17122.4500.0022.4311,8020.06%
2020/01/08322.2300.0022.2031,7290.17%
2020/01/0700.00122.3422.35-11,723-0.06%
2020/01/03522.441922.3822.32-141,742-0.80%
2019/12/27122.0300.0021.9611,5830.06%
2019/12/2500.00821.6621.66-81,562-0.51%
2019/12/20821.95221.9621.9261,5750.38%
2019/12/184522.056521.9722.01-201,567-1.28%
2019/12/173021.791021.9622.07201,5521.29%
2019/12/161121.741021.7221.7411,5220.07%
2019/12/1300.00121.7921.77-11,533-0.07%
2019/12/0600.00521.3921.39-51,566-0.32%
2019/12/03121.0900.0021.2211,6620.06%
2019/12/02521.2300.0021.2351,6680.30%
2019/11/21121.5600.0021.5811,6900.06%
2019/11/07222.1700.0022.2221,6500.12%
2019/11/0600.003522.3022.36-351,658-2.11%
2019/11/0400.00122.1222.17-11,653-0.06%
2019/10/31121.6000.0021.6011,7200.06%
2019/10/15322.0000.0021.9032,0580.15%
2019/10/1400.00122.0422.01-12,056-0.05%
2019/10/07121.0300.0021.0612,0430.05%
2019/09/23121.6400.0021.4112,3760.04%
2019/09/1200.00221.9621.97-22,584-0.08%
2019/08/26821.2400.0021.2382,7180.29%
2019/08/2300.00121.6021.70-12,718-0.04%
2019/08/1900.00621.2521.48-62,805-0.21%
2019/08/1500.00121.0021.03-12,823-0.04%
2019/08/1400.00121.1521.13-12,860-0.03%
2019/08/1300.00820.9820.94-82,885-0.28%
2019/08/0600.00320.9020.90-33,042-0.10%
2019/08/052221.2200.0021.19223,1510.70%
2019/07/3000.00422.3722.35-43,299-0.12%
2019/07/29122.2200.0022.2013,5340.03%
2019/07/25522.09422.1322.1613,5420.03%
2019/07/23121.8500.0021.8713,4120.03%
2019/07/1900.00121.9521.90-13,596-0.03%
2019/07/18121.7200.0021.7213,6900.03%
2019/07/1100.00222.0321.96-24,149-0.05%
2019/07/10221.9000.0021.9024,2600.05%
2019/07/08222.0800.0021.9824,4890.04%
2019/07/05322.2400.0022.3634,5710.07%
2019/07/04222.3600.0022.3024,6840.04%
2019/07/03222.401022.3122.38-84,824-0.17%
2019/07/02722.4300.0022.4375,0140.14%
2019/07/0100.00422.5022.50-45,041-0.08%
2019/06/28221.80121.8421.8014,9720.02%
2019/06/27121.8300.0021.8515,1530.02%
2019/06/25121.7000.0021.5215,3150.02%
2019/06/2400.00121.8621.91-15,332-0.02%
2019/06/2100.00122.0721.87-15,350-0.02%
2019/06/2000.00121.6421.85-15,339-0.02%
2019/06/1300.00221.0021.02-25,613-0.04%
2019/06/12121.1200.0021.0015,6930.02%
2019/06/11320.78620.9321.06-35,771-0.05%
2019/05/2800.00720.6520.71-77,172-0.10%
2019/05/27120.26320.4020.43-27,562-0.03%
2019/05/24220.29220.5020.3807,8910.00%
2019/05/23220.3300.0020.3127,9290.03%
2019/05/2200.00120.6120.55-18,025-0.01%
2019/05/21120.3300.0020.6218,3180.01%
2019/05/2000.00520.5520.23-58,638-0.06%
2019/05/1600.00520.7820.78-58,716-0.06%
2019/05/141420.2300.0020.46148,8580.16%
2019/05/1300.00520.4520.30-58,839-0.06%
2019/05/1000.00220.3520.50-28,795-0.02%
2019/05/09320.19120.2520.2828,8010.02%
2019/04/2900.00222.0022.23-28,834-0.02%
2019/04/26221.921021.9521.97-88,791-0.09%
2019/04/25222.2300.0022.2328,6930.02%
2019/04/24322.3600.0022.3238,6930.03%
2019/04/23222.38522.2722.48-38,648-0.03%
2019/04/22522.35122.9522.4248,6250.05%
2019/04/1900.00222.6822.70-28,502-0.02%
2019/04/1800.00422.5822.60-48,493-0.05%
2019/04/1700.00622.6422.72-68,511-0.07%
2019/04/1500.00622.4422.35-68,353-0.07%
2019/04/11122.09122.3422.0208,2590.00%
2019/04/1000.00222.2822.30-28,188-0.02%
2019/04/0900.00922.2722.23-98,091-0.11%
2019/04/0800.004222.2121.96-427,974-0.53%
2019/04/03121.5700.0021.5817,8000.01%
2019/04/02521.61421.6021.5917,8360.01%
2019/03/2900.00121.0521.04-17,643-0.01%
2019/03/2700.00220.5020.47-27,755-0.03%
2019/03/2500.00420.3320.41-47,792-0.05%
2019/03/22220.86120.8120.8117,7860.01%
2019/03/21120.9200.0020.9717,7670.01%
2019/03/2000.00420.8820.78-47,789-0.05%
2019/03/1900.003021.0820.94-307,713-0.39%
2019/03/15320.5300.0020.5437,5410.04%
2019/03/14220.4400.0020.3927,4430.03%
2019/03/1300.00520.2620.33-57,402-0.07%
2019/03/08120.0000.0020.0417,4500.01%
2019/03/0700.00320.8720.62-37,250-0.04%
2019/03/0600.00220.9921.00-27,138-0.03%
2019/03/05121.00521.1121.02-47,092-0.06%
2019/03/0400.003821.4321.40-386,984-0.54%
2019/02/27120.30420.3320.57-36,635-0.05%
2019/02/261020.64120.4320.3796,4030.14%
2019/02/2500.001719.9120.17-175,982-0.28%
2019/02/22119.0500.0019.0615,6600.02%
2019/02/21119.30119.2719.4005,6280.00%
2019/02/2000.00219.1719.12-25,542-0.04%
2019/02/19118.971.219.0018.96-0.25,3180.00%
2019/02/1400.00319.0219.01-35,011-0.06%
2019/02/1300.001118.8018.84-114,962-0.22%
2019/02/1200.00418.6918.64-44,918-0.08%
2019/02/1100.00118.3818.59-14,890-0.02%
2019/01/28518.25118.1018.1244,7350.08%
2019/01/2500.00517.8518.03-54,782-0.10%
2019/01/2300.00117.6117.57-14,913-0.02%
2019/01/2100.00117.7817.82-15,156-0.02%
2019/01/1800.00217.6317.65-25,185-0.04%
2019/01/1700.00317.5317.53-35,297-0.06%
2019/01/1600.00217.4617.44-25,363-0.04%
2019/01/1500.00217.3117.33-25,446-0.04%
2019/01/14217.14117.2317.1315,6160.02%
2019/01/1100.00117.1917.21-15,652-0.02%
2019/01/10116.9400.0017.0515,6280.02%
2019/01/0900.00216.9617.09-25,623-0.04%
2019/01/0800.00116.7516.72-15,586-0.02%
2019/01/0400.00716.3316.63-75,641-0.12%
2019/01/03116.3200.0016.3415,8040.02%
2019/01/02216.3100.0016.3325,8500.03%
2018/12/2800.00116.5916.55-16,020-0.02%
2018/12/27216.5000.0016.4626,0270.03%
2018/12/25216.3600.0016.2926,0110.03%
2018/12/2400.00116.5416.56-15,929-0.02%
2018/12/22216.4200.0016.4225,9220.03%
2018/12/21316.6400.0016.4836,0020.05%
2018/12/20516.9500.0016.7655,9050.08%
2018/12/19117.2500.0017.2315,9570.02%
2018/12/18217.34717.3217.30-55,944-0.08%
2018/12/17117.5000.0017.5316,0320.02%
2018/12/14117.6200.0017.6016,0610.02%
2018/12/1300.00317.7417.80-36,250-0.05%
2018/12/1200.00117.5217.48-16,196-0.02%
2018/12/10217.3600.0017.2826,2460.03%
2018/12/06217.63117.7017.5416,3240.02%
2018/12/0500.00117.8117.90-16,292-0.02%
2018/12/0400.00417.9717.95-46,251-0.06%
2018/12/0300.00617.9117.99-66,234-0.10%
2018/11/30117.2800.0017.3216,0870.02%
2018/11/29117.55117.5617.3906,0560.00%
2018/11/28117.2800.0017.4116,0350.02%
2018/11/27217.2900.0017.3126,0440.03%
2018/11/264.217.3700.0017.354.26,0340.07%
2018/11/23217.4600.0017.3926,0170.03%
2018/11/21117.57117.6017.6006,0350.00%
2018/11/20317.7700.0017.6736,1220.05%
2018/11/1900.00117.8917.85-16,118-0.02%
2018/11/1600.00117.7917.75-16,104-0.02%
2018/11/1300.00117.6717.71-16,050-0.02%
2018/11/12517.4800.0017.5556,0360.08%
2018/11/09217.5400.0017.5026,1010.03%
2018/11/06417.8900.0017.8246,1120.07%
2018/11/0200.00218.2518.20-26,106-0.03%
2018/11/0100.00217.8717.86-26,029-0.03%
2018/10/31117.38117.5217.5606,0030.00%
2018/10/30417.30117.5217.5835,9080.05%
2018/10/29217.5900.0017.3825,8080.03%
2018/10/26117.90118.0917.8605,8330.00%
2018/10/25217.6900.0017.7325,7480.03%
2018/10/24117.9200.0018.0715,6220.02%
2018/10/23218.2700.0018.0825,5220.04%
2018/10/2200.00418.1918.44-45,443-0.07%
2018/10/19117.06117.4117.4405,2440.00%
2018/10/18417.31117.2717.2835,1840.06%
2018/10/17317.4300.0017.3435,2130.06%
2018/10/1600.00117.7017.57-15,231-0.02%
2018/10/15217.5400.0017.5025,2660.04%
2018/10/1200.00217.5517.65-25,254-0.04%
2018/10/11417.411817.4517.31-145,168-0.27%
2018/10/081018.0200.0018.07104,8540.21%
2018/09/2800.00118.8018.75-14,796-0.02%
2018/09/26318.78318.7618.8304,7620.00%
2018/09/25118.45118.3918.4004,7530.00%
2018/09/2100.00118.1818.50-14,799-0.02%
2018/09/20118.1700.0018.0514,7160.02%
2018/09/19117.862018.0018.11-194,735-0.40%
2018/09/12317.4400.0017.3934,9410.06%
2018/09/11517.602017.6117.57-155,041-0.30%
2018/09/0700.00117.6417.79-15,189-0.02%
2018/09/0400.00118.0118.14-15,254-0.02%
2018/08/29518.40518.3418.3505,3520.00%
2018/08/281018.4700.0018.40105,3780.19%
2018/08/2700.00318.2218.41-35,364-0.06%
2018/08/24117.77117.8817.9105,2920.00%
2018/08/23217.8200.0017.8625,3440.04%
2018/08/2200.001517.9617.90-155,495-0.27%
2018/08/21517.80317.8217.9325,5780.04%
2018/08/201017.5200.0017.42105,5880.18%
2018/08/17217.501017.4017.41-85,610-0.14%
2018/08/16317.5000.0017.6435,6300.05%
2018/08/15317.6300.0017.6135,6070.05%
2018/08/13117.951018.0817.91-95,720-0.16%
2018/08/1000.00118.3118.16-15,730-0.02%
2018/08/08118.1800.0018.0615,8010.02%
2018/08/07117.6700.0017.8315,8110.02%
2018/08/06217.6700.0017.7225,8560.03%
2018/08/031017.9700.0017.82105,8480.17%
2018/07/262119.0400.0018.81215,8430.36%
2018/07/2500.00218.9618.97-25,879-0.03%
2018/07/24618.9900.0018.9665,9050.10%
2018/07/20118.00118.1418.3006,0070.00%
2018/07/16118.6700.0018.4316,1530.02%
2018/07/1100.00118.2318.27-16,374-0.02%
2018/07/0900.00118.5018.52-16,452-0.02%
2018/07/06217.83118.0018.1716,4370.02%
2018/07/05217.8300.0017.8826,4570.03%
2018/07/04117.9400.0017.9716,4240.02%
2018/07/032618.0900.0017.81266,4140.41%
2018/07/02318.5500.0018.3436,3250.05%
2018/06/29518.6500.0018.8056,3240.08%
2018/06/28218.69118.5918.6216,2620.02%
2018/06/271518.8200.0018.75156,2630.24%
2018/06/26219.21119.4919.2216,2520.02%
2018/06/25119.8000.0019.7916,2080.02%
2018/06/22219.8900.0019.8926,2530.03%
2018/06/21219.97320.1820.01-16,242-0.02%
2018/06/20119.9600.0019.9816,4030.02%
2018/06/19320.091020.1420.09-76,360-0.11%
2018/06/15220.4900.0020.5026,3410.03%
2018/06/1400.00120.5820.44-16,263-0.02%
2018/06/12220.32320.5420.56-16,272-0.02%
2018/06/113020.22620.2220.24246,2250.39%
2018/06/08220.232020.4020.17-186,206-0.29%
2018/06/07320.5600.0020.5236,1390.05%
2018/06/06120.5300.0020.5216,1860.02%
2018/06/05120.4700.0020.5216,1780.02%
2018/06/04220.37120.3120.4016,1790.02%
2018/06/01220.2000.0020.0926,2160.03%
2018/05/312220.1300.0020.20226,2510.35%
2018/05/30519.9300.0019.9456,2810.08%
2018/05/291420.1700.0020.13146,1890.23%
2018/05/28120.2000.0020.3116,2270.02%
2018/05/24120.3500.0020.3316,3480.02%
2018/05/22120.7800.0020.7116,4480.02%
2018/05/21221.0000.0020.9526,6840.03%
2018/05/16320.8700.0020.8637,5190.04%
2018/05/15620.9100.0020.9167,6470.08%
2018/05/1400.00221.0221.01-27,895-0.03%
2018/05/11120.7800.0020.7917,9730.01%
2018/05/10120.7600.0020.7318,1590.01%
2018/05/091020.7600.0020.69108,1710.12%
2018/05/0700.003020.0720.22-308,343-0.36%
2018/05/0400.00420.0620.02-48,383-0.05%
2018/05/03419.9200.0019.9748,4530.05%
2018/04/271019.8800.0019.88108,7910.11%
2018/04/25120.6600.0020.6518,7910.01%
2018/04/2400.00220.6120.70-28,933-0.02%
2018/04/192020.36120.3320.36199,4370.20%
2018/04/18419.8900.0019.9549,4310.04%
2018/04/17220.31220.2220.1209,2530.00%
2018/04/16120.3900.0020.3019,2880.01%
2018/04/1100.00120.9921.07-19,255-0.01%
2018/04/0900.00620.4520.39-69,385-0.06%
2018/04/03420.3400.0020.2949,4330.04%
2018/04/02320.63220.7620.5919,3480.01%
2018/03/31320.74120.7320.7429,5020.02%
2018/03/30620.7300.0020.7569,5790.06%
2018/03/29620.291220.3420.43-69,538-0.06%
2018/03/28920.59220.5020.4679,4620.07%
2018/03/27321.01321.0220.9009,3910.00%
2018/03/261120.6200.0020.58119,3690.12%
2018/03/231020.871220.9320.72-29,308-0.02%
2018/03/221021.5900.0021.47109,1130.11%
2018/03/21121.9700.0021.9119,0450.01%
2018/03/20221.6500.0021.7228,9580.02%
2018/03/1900.00121.7621.70-18,962-0.01%
2018/03/15221.9100.0021.9228,9250.02%
2018/03/132122.0200.0022.01218,9340.24%
2018/03/1200.00422.1522.12-49,019-0.04%
2018/03/092021.9800.0021.97209,0100.22%
2018/03/0700.00121.6521.77-19,060-0.01%
2018/03/06121.4900.0021.6219,1080.01%
2018/03/05121.6500.0021.5119,0820.01%
2018/03/01321.5500.0021.7839,1210.03%
2018/02/27522.28222.5322.1439,1450.03%
2018/02/26222.16222.3622.3709,2000.00%
2018/02/23322.1400.0022.1639,2090.03%
2018/02/22221.94221.9722.0209,3060.00%
2018/02/21321.8300.0022.0039,3970.03%
2018/02/12321.12321.1021.1109,2220.00%
2018/02/091221.10321.0720.7599,2020.10%
2018/02/08622.2400.0022.0868,7490.07%
2018/02/07223.25122.9923.0018,4800.01%
2018/02/0600.00523.2323.17-58,302-0.06%
2018/02/0500.00323.5423.54-38,081-0.04%
2018/02/01123.35123.3823.3907,8150.00%
2018/01/31123.18223.2823.25-17,828-0.01%
2018/01/30323.18723.1923.12-47,708-0.05%
2018/01/29223.8700.0023.6827,5570.03%
2018/01/2500.00123.6523.61-17,475-0.01%
2018/01/24623.763023.6823.88-247,431-0.32%
2018/01/2300.00123.7423.78-17,282-0.01%
2018/01/222.123.5300.0023.432.17,2530.03%
2018/01/17123.35823.2723.26-77,042-0.10%
2018/01/16123.13323.1723.13-26,684-0.03%
2018/01/15522.90322.8823.1826,5740.03%
2018/01/10222.29222.1822.1506,5530.00%
2018/01/0900.00222.0022.00-26,466-0.03%
2018/01/04121.782121.8121.78-206,395-0.31%
2018/01/03121.8200.0021.7716,3560.02%
2018/01/0200.001521.5221.60-156,272-0.24%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音