富邦日本正2 (00640L)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.29%
成交量
225張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	4	53.55	53.25	-4	1,487	-0.27%
2024/10/01	0	0.00	15	51.90	51.75	-15	1,501	-1.00%
2024/09/30	18.2	50.57	0	0.00	50.20	18.2	1,483	1.23%
2024/09/27	2	53.00	0	0.00	53.55	2	1,472	0.14%
2024/09/26	0.3	51.00	15	51.17	51.60	-14.7	1,480	-0.99%
2024/09/25	16	49.88	0	0.00	50.00	16	1,469	1.09%
2024/09/23	6	51.20	0	0.00	51.00	6	1,461	0.41%
2024/09/20	0	0.00	2	49.70	49.60	-2	1,467	-0.14%
2024/09/19	1	48.48	0	0.00	48.72	1	1,467	0.07%
2024/09/13	2	46.75	0	0.00	46.98	2	1,458	0.14%
2024/09/11	4	46.04	0	0.00	44.64	4	1,441	0.28%
2024/09/04	22	49.66	11	49.62	49.19	11	1,437	0.77%
2024/08/30	4	52.08	0	0.00	51.85	4	1,402	0.29%
2024/08/29	0	0.00	33	51.37	51.35	-33	1,397	-2.36%
2024/08/21	2.1	49.89	0	0.00	50.30	2.1	1,366	0.15%
2024/08/19	2.1	50.90	0	0.00	49.66	2.1	1,354	0.16%
2024/08/15	0	0.00	2	48.27	48.09	-2	1,330	-0.15%
2024/08/14	0	0.00	2	47.00	47.12	-2	1,331	-0.15%
2024/08/13	6	46.01	0	0.00	46.00	6	1,333	0.45%
2024/08/12	7	44.42	0	0.00	44.64	7	1,318	0.53%
2024/08/09	1	43.07	1	43.43	43.83	0	1,315	0.00%
2024/08/08	5	44.43	0	0.00	43.74	5	1,284	0.39%
2024/08/07	19	44.80	31	45.59	46.00	-12	1,253	-0.96%
2024/08/06	18	40.91	0	0.00	41.23	18	1,186	1.52%
2024/08/05	4	41.59	0	0.00	37.06	4	1,097	0.36%
2024/08/02	10	50.24	2	49.65	49.20	8	973	0.82%
2024/08/01	33	55.20	0	0.00	55.50	33	907	3.64%
2024/07/30	1	56.75	5	57.28	57.30	-4	888	-0.45%
2024/07/26	25.1	56.36	0	0.00	56.15	25.1	881	2.85%
2024/07/22	1	60.65	0	0.00	60.75	1	890	0.11%
2024/07/19	4	61.74	0	0.00	62.10	4	900	0.44%
2024/07/18	2	63.33	0	0.00	63.00	2	911	0.22%
2024/07/12	1	63.50	0	0.00	63.50	1	1,000	0.10%
2024/07/10	0	0.00	1	64.05	64.05	-1	1,041	-0.10%
2024/07/05	5	63.69	0	0.00	63.10	5	1,048	0.48%
2024/07/03	1	62.60	0	0.00	62.60	1	1,071	0.09%
2024/07/02	0	0.00	24	61.41	61.90	-24	1,066	-2.25%
2024/07/01	0	0.00	6	60.49	60.40	-6	1,044	-0.57%
2024/06/28	0	0.00	32.1	60.39	59.80	-32.1	1,095	-2.93%
2024/06/27	4	59.13	5	59.20	59.15	-1	1,130	-0.09%
2024/06/26	0	0.00	28	59.69	59.65	-28	1,143	-2.45%
2024/06/25	0.1	58.65	31	58.50	58.75	-30.9	1,149	-2.69%
2024/06/24	0	57.40	0	0.00	57.40	0	1,155	0.00%
2024/06/21	0	57.00	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0.1	56.75	0	0.00	56.60	0.1	1,170	0.01%
2024/06/19	1	56.70	0.4	57.10	56.45	0.6	1,186	0.05%
2024/06/17	40	55.36	0	0.00	55.50	40	1,209	3.31%
2024/06/14	3	56.80	0	0.00	57.45	3	1,205	0.25%
2024/06/13	35	57.23	0	0.00	57.15	35	1,213	2.89%
2024/06/12	39	57.95	0	0.00	57.90	39	1,234	3.16%
2024/06/11	0	0.00	41	59.54	58.95	-41	1,245	-3.29%
2024/06/05	31	57.62	0	0.00	57.50	31	1,314	2.36%
2024/06/03	0	0.00	20	60.05	59.65	-20	1,348	-1.48%
2024/05/31	2	58.55	20	57.90	58.45	-18	1,349	-1.33%
2024/05/30	21	55.94	0	0.00	56.60	21	1,352	1.55%
2024/05/29	1	57.70	2	57.85	57.65	-1	1,366	-0.07%
2024/05/28	0	0.00	2	58.45	58.40	-2	1,373	-0.15%
2024/05/22	21	57.64	0	0.00	57.50	21	1,376	1.53%
2024/05/20	0	0.00	35	58.84	58.30	-35	1,378	-2.54%
2024/05/17	0.1	57.05	0	0.00	57.35	0.1	1,382	0.01%
2024/05/16	16	56.69	0	0.00	57.00	16	1,367	1.17%
2024/05/15	0	0.00	6	57.30	57.00	-6	1,379	-0.44%
2024/05/13	1	56.55	0	0.00	56.55	1	1,364	0.07%
2024/05/10	0	0.00	18	57.71	56.55	-18	1,385	-1.30%
2024/05/08	15	56.50	0	0.00	56.35	15	1,385	1.08%
2024/05/06	0	0.00	35	57.19	57.50	-35	1,369	-2.56%
2024/05/03	32	55.58	0	0.00	55.60	32	1,369	2.34%
2024/04/30	3	57.60	0	0.00	57.15	3	1,369	0.22%
2024/04/29	2	57.30	19	56.96	57.10	-17	1,388	-1.22%
2024/04/26	5	54.65	1	55.20	55.40	4	1,363	0.29%
2024/04/25	0	0.00	3	54.50	54.50	-3	1,338	-0.22%
2024/04/24	5	56.20	0	0.00	56.25	5	1,322	0.38%
2024/04/22	0.1	54.10	0	0.00	53.85	0.1	1,333	0.01%
2024/04/19	3	52.78	1	51.80	53.15	2	1,317	0.15%
2024/04/18	1	54.55	0	0.00	55.30	1	1,277	0.08%
2024/04/17	18	54.70	1	55.00	55.10	17	1,279	1.33%
2024/04/16	2	55.95	0	0.00	56.10	2	1,271	0.16%
2024/04/12	2	58.43	20	58.45	58.50	-18	1,229	-1.46%
2024/04/11	1	57.95	0	0.00	58.10	1	1,229	0.08%
2024/04/09	2	58.00	0	0.00	58.15	2	1,315	0.15%
2024/04/08	1	57.10	20	57.30	57.10	-19	1,294	-1.47%
2024/04/03	20.2	56.30	0	0.00	56.50	20.2	1,279	1.58%
2024/04/02	1	56.70	0	0.00	56.55	1	1,273	0.08%
2024/04/01	43	57.40	0	0.00	57.25	43	1,231	3.49%
2024/03/28	3	58.50	0	0.00	58.50	3	1,171	0.26%
2024/03/26	0	0.00	1	58.30	58.35	-1	1,170	-0.09%
2024/03/22	0	0.00	2	59.95	60.00	-2	1,164	-0.17%
2024/03/20	2	58.65	0	0.00	58.55	2	1,153	0.17%
2024/03/19	3	56.55	5	57.00	57.05	-2	1,178	-0.17%
2024/03/18	0	0.00	7	55.64	55.95	-7	1,165	-0.60%
2024/03/15	1	53.70	1	54.00	53.95	0	1,159	0.00%
2024/03/12	8	52.88	0	0.00	53.15	8	1,146	0.70%
2024/03/11	4.2	53.45	5	53.80	52.70	-0.8	1,122	-0.07%
2024/03/08	1	56.05	1	56.50	56.30	0	1,103	0.00%
2024/03/07	5	55.99	0	0.00	55.95	5	1,090	0.46%
2024/03/04	0	0.00	7	55.51	55.45	-7	1,061	-0.66%
2024/02/29	4	54.00	0	0.00	54.20	4	1,045	0.38%
2024/02/23	3	53.95	0	0.00	54.10	3	1,029	0.29%
2024/02/05	0	0.00	1	49.42	49.61	-1	999	-0.10%
2024/01/30	0	0.00	4	48.50	48.52	-4	986	-0.41%
2024/01/29	0	0.00	20	48.50	48.42	-20	1,005	-1.99%
2024/01/26	20	47.65	0	0.00	47.38	20	1,013	1.97%
2024/01/19	10	47.58	0	0.00	47.66	10	1,055	0.95%
2024/01/17	1	48.89	4	48.08	47.85	-3	1,066	-0.28%
2024/01/16	0	0.00	3	47.68	47.55	-3	1,071	-0.28%
2024/01/05	0	0.00	30	43.45	43.50	-30	1,055	-2.84%
2024/01/04	0	0.00	1	42.26	42.86	-1	1,058	-0.09%
2024/01/03	0	0.00	2	42.27	42.78	-2	965	-0.21%
2024/01/02	0	0.00	1	42.17	42.17	-1	951	-0.11%
2023/12/27	0	0.00	45	42.14	42.39	-45	1,030	-4.37%
2023/12/21	35	40.98	0	0.00	41.10	35	1,021	3.43%
2023/12/20	0	0.00	35	41.99	42.08	-35	993	-3.52%
2023/12/19	15	40.85	36	41.58	40.96	-21	989	-2.12%
2023/12/18	6	40.35	0	0.00	40.62	6	979	0.61%
2023/12/14	55	41.00	0	0.00	41.03	55	946	5.81%
2023/12/11	0	0.00	20	42.09	42.00	-20	908	-2.20%
2023/12/08	25	41.03	0	0.00	40.77	25	898	2.78%
2023/12/07	30	42.22	0	0.00	42.12	30	869	3.45%
2023/12/06	0	0.00	1	43.27	43.27	-1	856	-0.12%
2023/11/27	0	0.00	1	43.07	43.07	-1	852	-0.12%
2023/11/16	1	42.58	0	0.00	42.64	1	865	0.12%
2023/11/15	2	42.57	0	0.00	42.81	2	887	0.23%
2023/11/13	0	0.00	3	41.67	41.43	-3	888	-0.34%
2023/11/10	0	0.00	1	40.97	41.47	-1	893	-0.11%
2023/11/07	0	0.00	2	41.47	41.39	-2	897	-0.22%
2023/11/03	0	0.00	3	41.99	42.32	-3	873	-0.34%
2023/11/02	0	0.00	2	41.00	41.00	-2	874	-0.23%
2023/11/01	0	0.00	4	40.25	40.53	-4	859	-0.47%
2023/10/31	0	0.00	10	38.57	38.35	-10	877	-1.14%
2023/10/30	2	37.72	0	0.00	37.90	2	872	0.23%
2023/10/26	5	37.70	0	0.00	37.74	5	955	0.52%
2023/10/25	0	0.00	7	39.04	39.00	-7	979	-0.71%
2023/10/24	5	37.50	0	0.00	38.47	5	980	0.51%
2023/10/23	5	38.62	0	0.00	38.51	5	941	0.53%
2023/10/20	5	38.50	0	0.00	39.10	5	947	0.53%
2023/10/17	0	0.00	5	39.85	39.88	-5	951	-0.53%
2023/10/16	8	39.47	0	0.00	39.46	8	962	0.83%
2023/10/13	0	0.00	5	41.03	40.63	-5	986	-0.51%
2023/10/11	0	0.00	3	40.80	40.91	-3	985	-0.30%
2023/10/06	2	39.57	0	0.00	39.28	2	999	0.20%
2023/10/05	0	0.00	1	39.12	39.09	-1	1,010	-0.10%
2023/10/04	5	38.09	26	38.31	38.05	-21	1,009	-2.08%
2023/10/03	5	40.00	0	0.00	39.74	5	999	0.50%
2023/09/21	0	0.00	1	42.85	42.65	-1	1,091	-0.09%
2023/09/19	0	0.00	1	44.02	44.12	-1	1,134	-0.09%
2023/09/14	0	0.00	1	43.33	43.64	-1	1,167	-0.09%
2023/09/13	0	0.00	1	42.65	42.75	-1	1,195	-0.08%
2023/09/11	0	0.00	1	41.87	41.85	-1	1,235	-0.08%
2023/09/08	0	0.00	4	42.12	41.86	-4	1,253	-0.32%
2023/09/06	0	0.00	3	42.98	42.92	-3	1,283	-0.23%
2023/09/04	0	0.00	1	42.28	42.25	-1	1,313	-0.08%
2023/09/01	0	0.00	2	41.60	41.69	-2	1,370	-0.15%
2023/08/31	0	0.00	3	40.86	40.98	-3	1,394	-0.22%
2023/08/24	0	0.00	10	39.41	39.40	-10	1,503	-0.67%
2023/08/18	1	37.51	0	0.00	37.50	1	1,502	0.07%
2023/08/17	10	37.65	10	37.48	38.19	0	1,527	0.00%
2023/08/16	1	38.80	0	0.00	38.60	1	1,519	0.07%
2023/08/14	3	39.51	0	0.00	39.10	3	1,546	0.19%
2023/08/11	0	0.00	10	40.26	40.25	-10	1,539	-0.65%
2023/08/10	0	0.00	1	39.80	39.90	-1	1,539	-0.06%
2023/08/08	0	0.00	1	39.66	39.66	-1	1,555	-0.06%
2023/08/07	1	39.24	0	0.00	39.27	1	1,542	0.06%
2023/08/04	14	38.96	0	0.00	38.93	14	1,539	0.91%
2023/08/02	4	40.08	2	40.15	39.93	2	1,495	0.13%
2023/08/01	0	0.00	1	40.90	41.12	-1	1,472	-0.07%
2023/07/31	2	40.84	12	40.76	40.47	-10	1,402	-0.71%
2023/07/28	10	38.92	0	0.00	38.92	10	1,364	0.73%
2023/07/27	3	39.82	0	0.00	39.82	3	1,332	0.23%
2023/07/26	6	39.39	0	0.00	39.33	6	1,324	0.45%
2023/07/25	8	39.39	2	39.32	39.28	6	1,322	0.45%
2023/07/21	2	38.78	1	38.70	38.59	1	1,294	0.08%
2023/07/20	2	38.74	11	38.65	38.70	-9	1,289	-0.70%
2023/07/19	2	39.10	10	38.95	38.90	-8	1,273	-0.63%
2023/07/18	2	38.44	0	0.00	38.27	2	1,255	0.16%
2023/07/17	3	37.53	0	0.00	37.57	3	1,221	0.25%
2023/07/14	3	37.82	0	0.00	37.97	3	1,210	0.25%
2023/07/13	4	37.93	2	37.93	38.12	2	1,195	0.17%
2023/07/12	14	37.31	0	0.00	37.50	14	1,168	1.20%
2023/07/11	4	38.09	0	0.00	37.84	4	1,144	0.35%
2023/07/10	17	38.25	0	0.00	38.38	17	1,119	1.52%
2023/07/05	2	40.32	0	0.00	40.23	2	1,004	0.20%
2023/07/04	5	40.25	0	0.00	40.35	5	998	0.50%
2023/07/03	0	0.00	10	40.75	40.80	-10	994	-1.01%
2023/06/28	2	38.98	4	39.07	39.80	-2	945	-0.21%
2023/06/27	4	38.19	0	0.00	38.49	4	918	0.44%
2023/06/26	11	38.71	0	0.00	38.74	11	890	1.23%
2023/06/21	1	39.71	0	0.00	39.93	1	861	0.12%
2023/06/20	2	39.13	0	0.00	39.24	2	846	0.24%
2023/06/19	0	0.00	1	40.16	39.39	-1	839	-0.12%
2023/06/16	2	39.46	1	39.94	40.03	1	802	0.12%
2023/06/15	1	39.95	0	0.00	40.02	1	783	0.13%
2023/06/12	1	37.96	0	0.00	37.92	1	740	0.14%
2023/06/08	0	0.00	1	36.99	36.30	-1	708	-0.14%
2023/06/01	1	34.74	0	0.00	35.02	1	548	0.18%
2023/05/25	0	0.00	1	35.10	34.99	-1	426	-0.23%
2023/04/12	1	30.58	0	0.00	30.60	1	356	0.28%
2022/10/13	0	0.00	3	25.94	25.90	-3	227	-1.32%
2022/10/12	3	26.39	0	0.00	26.29	3	225	1.33%
2022/10/06	0	0.00	2	27.87	27.86	-2	225	-0.89%
2022/09/30	2	25.51	0	0.00	25.47	2	248	0.80%
2022/09/29	0	0.00	2	26.09	26.39	-2	250	-0.80%
2022/09/28	2	25.00	0	0.00	25.01	2	248	0.80%
2022/09/26	5	26.11	0	0.00	25.69	5	251	1.99%
2022/09/15	0	0.00	3	28.22	28.21	-3	253	-1.19%
2022/09/05	0	0.00	2	27.59	27.70	-2	294	-0.68%
2022/05/12	0	0.00	2	25.20	25.19	-2	487	-0.41%
2022/05/06	3	27.54	1	27.50	27.47	2	505	0.40%
2022/03/23	0	0.00	1	28.80	28.93	-1	574	-0.17%
2022/02/22	1	26.40	0	0.00	26.51	1	530	0.19%
2022/02/16	0	0.00	2	28.23	28.25	-2	514	-0.39%
2022/01/25	2	26.72	0	0.00	26.81	2	489	0.41%
2021/11/12	0	0.00	2	31.40	31.40	-2	512	-0.39%
2021/10/20	2	31.36	0	0.00	30.99	2	526	0.38%
2020/11/09	0	0.00	1	21.33	21.50	-1	631	-0.16%
2020/11/06	0	0.00	2	20.84	20.85	-2	658	-0.30%
2020/11/05	0	0.00	2	20.44	20.55	-2	667	-0.30%
2020/10/30	1	19.10	0	0.00	18.95	1	623	0.16%
2020/10/22	1	19.80	0	0.00	19.92	1	676	0.15%
2020/10/20	2	20.02	0	0.00	19.98	2	648	0.31%
2020/10/16	1	19.80	0	0.00	19.84	1	631	0.16%
2020/08/28	0	0.00	1	19.83	19.40	-1	1,186	-0.08%
2020/08/25	1	19.73	0	0.00	19.78	1	1,239	0.08%
2020/08/20	0	0.00	1	19.18	19.12	-1	1,299	-0.08%
2020/08/17	1	19.51	0	0.00	19.43	1	1,319	0.08%
2020/08/12	0	0.00	1	19.00	19.18	-1	1,363	-0.07%
2020/08/11	0	0.00	3	18.60	18.67	-3	1,329	-0.23%
2020/08/05	1	18.08	0	0.00	17.99	1	1,353	0.07%
2020/08/04	0	0.00	1	17.97	17.98	-1	1,379	-0.07%
2020/07/31	1	17.22	0	0.00	17.00	1	1,365	0.07%
2020/07/30	1	17.88	0	0.00	17.78	1	1,322	0.08%
2020/07/29	1	18.06	0	0.00	18.09	1	1,303	0.08%
2020/07/16	0	0.00	1	18.66	18.66	-1	1,444	-0.07%
2020/07/15	0	0.00	1	18.91	18.84	-1	1,458	-0.07%
2020/07/06	1	18.52	0	0.00	18.65	1	1,409	0.07%
2020/07/01	2	17.85	0	0.00	17.92	2	1,469	0.14%
2020/05/28	2	18.62	0	0.00	18.61	2	1,888	0.11%
2020/05/08	0	0.00	3	15.90	16.02	-3	1,769	-0.17%
2020/05/07	2	15.44	0	0.00	15.38	2	1,757	0.11%
2020/04/28	0	0.00	4	15.88	15.89	-4	1,677	-0.24%
2020/04/22	0	0.00	1	15.03	14.96	-1	1,638	-0.06%
2020/04/20	1	15.50	0	0.00	15.61	1	1,602	0.06%
2020/04/17	2	15.71	0	0.00	15.82	2	1,583	0.13%
2020/04/14	2	15.57	0	0.00	15.55	2	1,551	0.13%
2020/04/13	1	15.10	0	0.00	15.09	1	1,539	0.06%
2020/03/31	5	15.77	5	15.03	15.29	0	1,371	0.00%
2020/03/27	0	0.00	1	15.36	15.32	-1	1,338	-0.07%
2020/03/26	0	0.00	1	14.20	14.71	-1	1,309	-0.08%
2020/03/20	1	13.00	0	0.00	13.30	1	1,196	0.08%
2020/03/18	0	0.00	2	12.29	12.28	-2	1,132	-0.18%
2020/03/11	1	14.82	0	0.00	14.64	1	832	0.12%
2020/03/03	0	0.00	1	17.46	17.43	-1	621	-0.16%
2020/03/02	1	17.90	0	0.00	17.85	1	594	0.17%
2019/01/04	0	0.00	120	16.10	16.36	-120	1,025	-11.70%	大賣/鉅額交易
2019/01/02	0	0.00	4	16.41	16.44	-4	1,033	-0.39%
2018/12/28	4	16.98	5	16.87	16.96	-1	1,026	-0.10%
2018/12/27	120	16.88	0	0.00	17.12	120	1,024	11.71%	大買/鉅額交易
2018/12/26	5	15.50	0	0.00	15.34	5	963	0.52%
2018/10/18	2	22.78	2	22.90	22.85	0	716	0.00%
2018/03/31	0	0.00	1	22.83	22.86	-1	1,295	-0.08%
2018/03/19	0	0.00	2	22.61	22.59	-2	1,147	-0.17%
2018/03/14	0	0.00	2	23.23	23.32	-2	1,130	-0.18%
2018/02/09	3	23.02	0	0.00	22.89	3	986	0.30%
2018/02/06	2	23.98	2	23.76	23.42	0	972	0.00%
2018/02/05	1	25.90	0	0.00	26.10	1	935	0.11%
2018/01/17	1	27.80	0	0.00	27.77	1	844	0.12%