• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002516.7716.73-255,743-0.44%
2024/12/1300.001216.5516.54-125,697-0.21%
2024/12/1200.002016.6116.62-205,728-0.35%
2024/12/1100.00316.2816.31-35,589-0.05%
2024/12/10316.1300.0016.1235,7650.05%
2024/12/091516.0300.0016.07155,8270.26%
2024/12/061216.14116.1616.20115,8080.19%
2024/12/05116.2400.0016.2515,9020.02%
2024/12/03316.1200.0016.1836,3430.05%
2024/11/29116.38316.3616.38-26,444-0.03%
2024/11/27116.2500.0016.3016,5160.02%
2024/11/2500.000.316.7716.73-0.36,7240.00%
2024/11/2200.003416.6616.59-346,751-0.50%
2024/11/2100.002416.3516.34-246,700-0.36%
2024/11/191216.371016.3816.3726,9150.03%
2024/11/1823.215.9400.0015.9423.27,0090.33%
2024/11/15216.1200.0016.1326,9730.03%
2024/11/14416.1500.0016.1146,9730.06%
2024/11/131516.1800.0016.17156,9670.22%
2024/11/122516.1000.0016.07256,9490.36%
2024/11/11216.50116.5216.5216,8770.01%
2024/11/0800.00116.8816.87-16,875-0.01%
2024/11/071016.951616.9116.92-66,929-0.09%
2024/11/060.116.8294.516.7416.67-94.46,915-1.36%
2024/11/050.516.802816.7816.77-27.56,946-0.40%
2024/11/01916.554016.5516.56-317,058-0.44%
2024/10/302815.8800.0015.94286,9200.40%
2024/10/2995.315.9100.0015.8895.36,9191.38%
2024/10/282616.1200.0016.11266,7850.38%
2024/10/25216.5500.0016.5426,7020.03%
2024/10/24116.8400.0016.8416,6710.01%
2024/10/2300.00216.8216.83-26,655-0.03%
2024/10/22216.40116.4016.4016,5420.02%
2024/10/2110.516.2200.0016.2810.56,4930.16%
2024/10/18516.56116.5916.5846,3790.06%
2024/10/17116.5200.0016.5216,3730.02%
2024/10/16216.5600.0016.5526,3390.03%
2024/10/153.116.7400.0016.593.16,2600.05%
2024/10/110.117.56217.5517.59-1.96,099-0.03%
2024/10/09317.2013717.1717.26-1345,996-2.23% 大賣/鉅額交易
2024/10/0800.00317.6717.67-35,897-0.05%
2024/10/0700.00117.2617.27-15,694-0.02%
2024/10/04117.1180.517.1217.12-79.55,565-1.43%
2024/10/011015.90115.8815.8995,1150.18%
2024/09/30415.9400.0015.9445,0990.08%
2024/09/275215.6900.0015.71525,0041.04%
2024/09/2614.516.08416.1416.0510.54,8400.22%
2024/09/24116.50116.5316.5404,6970.00%
2024/09/230.516.562316.6116.63-22.54,652-0.48%
2024/09/200.216.461816.4616.47-17.84,580-0.39%
2024/09/19116.113416.2016.25-334,467-0.74%
2024/09/18716.1712.216.1716.16-5.24,399-0.12%
2024/09/16515.80115.7915.7744,2940.09%
2024/09/132.515.96715.9315.96-4.54,299-0.10%
2024/09/12615.63215.6515.6444,3190.09%
2024/09/1153.515.2900.0015.3153.54,3191.24%
2024/09/103115.8300.0015.83314,0910.76%
2024/09/091115.83315.8315.8384,0200.20%
2024/09/061315.9800.0016.00133,9460.33%
2024/09/052816.0600.0016.05283,8690.72%
2024/09/041816.1800.0016.20183,7210.48%
2024/09/030.117.06417.0917.02-3.93,411-0.11%
2024/09/0219.116.8700.0016.8819.13,3970.56%
2024/08/302.117.512017.4817.51-17.93,288-0.54%
2024/08/29317.19417.2017.21-13,442-0.03%
2024/08/281217.4100.0017.37123,4540.35%
2024/08/27017.7010717.7117.76-1073,421-3.13% 大賣/鉅額交易
2024/08/2610017.351317.3417.32873,2552.67%
2024/08/23216.8400.0016.8523,1670.06%
2024/08/22416.5900.0016.5943,1220.13%
2024/08/211016.8900.0016.86102,9430.34%
2024/08/201116.93216.9816.8892,8900.31%
2024/08/19317.35517.3717.34-22,756-0.07%
2024/08/1600.00217.7317.70-22,745-0.07%
2024/08/1500.00717.5417.52-72,743-0.26%
2024/08/1400.00317.8317.83-32,726-0.11%
2024/08/13518.00318.0117.9722,7160.07%
2024/08/12217.5300.0017.5522,6530.08%
2024/08/09317.32217.3517.3512,6200.04%
2024/08/08317.22217.2617.2212,5510.04%
2024/08/07516.7700.0016.8852,5210.20%
2024/08/063716.9800.0017.00372,4221.53%
2024/08/053616.8700.0016.72362,3691.52%
2024/08/02217.6300.0017.6122,2370.09%
2024/08/01517.98118.0018.0142,2200.18%
2024/07/30217.3000.0017.3222,2400.09%
2024/07/29217.7000.0017.7622,2390.09%
2024/07/26217.9800.0017.9622,2470.09%
2024/07/2200.00118.1018.10-12,250-0.04%
2024/07/1100.00418.6518.65-42,553-0.16%
2024/07/0900.001518.5718.56-152,618-0.57%
2024/07/0500.00518.9318.90-52,595-0.19%
2024/07/0200.00318.8618.87-32,675-0.11%
2024/06/2800.00218.5618.56-22,682-0.07%
2024/06/2500.00218.4318.43-22,729-0.07%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00117.9917.95-12,596-0.04%
2024/06/13117.54517.5317.57-42,652-0.15%
2024/06/11117.41417.4417.43-32,742-0.11%
2024/06/07117.0300.0017.0212,6710.04%
2024/06/06516.7600.0016.7552,6410.19%
2024/06/05216.4900.0016.5122,6450.08%
2024/06/04516.6300.0016.5952,6280.19%
2024/06/03317.3700.0017.3632,4510.12%
2024/05/31317.5000.0017.5132,4330.12%
2024/05/30117.8300.0017.8012,4230.04%
2024/05/2800.00117.7017.72-12,451-0.04%
2024/05/2700.00117.5517.54-12,508-0.04%
2024/05/23217.3600.0017.3722,5570.08%
2024/05/21217.7800.0017.7422,5660.08%
2024/05/20217.910.118.6017.911.92,6180.07%
2024/05/1500.000.117.6917.62-0.12,8200.00%
2024/05/13117.4800.0017.5013,1840.03%
2024/05/091.117.77117.8017.820.13,3120.00%
2024/05/0800.00117.5617.52-13,324-0.03%
2024/05/072.217.71217.6817.670.23,3420.01%
2024/05/06317.5900.0017.6033,4800.09%
2024/05/03117.7500.0017.7913,5660.03%
2024/05/02317.84217.8217.8613,6020.03%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/2600.000.118.8218.83-0.13,7600.00%
2024/04/2400.00118.7218.74-13,906-0.03%
2024/04/2300.001118.4118.49-113,912-0.28%
2024/04/22118.33218.3318.31-13,918-0.03%
2024/04/191619.1300.0018.88163,8800.41%
2024/04/18218.4600.0018.4523,8280.05%
2024/04/160.119.15219.1319.17-1.93,862-0.05%
2024/04/1500.001018.9318.96-103,917-0.26%
2024/04/12218.9900.0019.0423,9210.05%
2024/04/11219.10319.1219.15-13,936-0.03%
2024/04/1000.00218.8618.85-24,076-0.05%
2024/04/090.519.13119.1319.13-0.54,257-0.01%
2024/04/0800.00218.9018.96-24,266-0.05%
2024/04/032.118.83418.8518.81-24,376-0.04%
2024/04/0200.002.118.5718.59-2.14,432-0.05%
2024/04/01118.43118.4318.4504,5270.00%
2024/03/2900.00218.3218.31-24,515-0.04%
2024/03/2600.001118.0918.10-114,624-0.24%
2024/03/2500.002417.9317.91-244,710-0.51%
2024/03/2200.001.117.7817.78-1.14,784-0.02%
2024/03/2000.00218.2118.19-24,919-0.04%
2024/03/19118.08518.0918.07-44,951-0.08%
2024/03/1800.00117.8317.83-15,200-0.02%
2024/03/15117.741.117.7317.72-0.15,2010.00%
2024/03/1400.00117.4717.44-15,179-0.02%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/070.117.2200.0017.230.15,8130.00%
2024/03/05117.16117.1717.1505,9040.00%
2024/03/0400.002817.4717.41-285,926-0.47%
2024/02/2900.00617.1417.14-65,941-0.10%
2024/02/2700.000.516.9016.93-0.55,884-0.01%
2024/02/2600.00116.6216.63-15,894-0.02%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.00117.0417.04-15,889-0.02%
2024/02/2100.000.116.8416.85-0.15,9400.00%
2024/02/1600.006716.8716.88-676,038-1.11%
2024/02/1500.00116.5716.58-15,978-0.02%
2024/02/052.115.8300.0015.912.15,7790.04%
2024/02/021.116.23216.2016.20-15,675-0.02%
2024/02/010.116.67316.6316.61-2.95,660-0.05%
2024/01/311.116.93116.8916.870.15,7780.00%
2024/01/303016.770.116.7916.7829.95,7880.52%
2024/01/2900.004117.0317.06-415,808-0.71%
2024/01/261.116.772416.7816.73-22.95,680-0.40%
2024/01/2500.00216.4216.42-25,573-0.04%
2024/01/2300.003.216.3016.28-3.25,582-0.06%
2024/01/22115.91215.9415.92-15,421-0.02%
2024/01/195016.122316.1516.11275,4320.50%
2024/01/1800.00315.9115.92-35,351-0.06%
2024/01/17415.7200.0015.7345,3940.07%
2024/01/15315.8900.0015.9035,4560.05%
2024/01/12216.047.416.0216.00-5.45,497-0.10%
2024/01/10215.81315.8115.80-15,416-0.02%
2024/01/094.215.4800.0015.474.25,4210.08%
2024/01/08315.9500.0015.8635,4310.06%
2024/01/0500.00115.8515.86-15,421-0.02%
2024/01/0400.00715.9315.96-75,474-0.13%
2024/01/0362.115.380.415.4315.3661.75,4111.14%
2024/01/02215.80215.8015.8705,2480.00%
2023/12/299.215.65115.7115.748.25,2630.16%
2023/12/28116.15316.1616.09-25,103-0.04%
2023/12/27316.439116.4016.43-885,054-1.74%
2023/12/2600.00416.1016.11-44,967-0.08%
2023/12/25116.0900.0016.0015,0020.02%
2023/12/2200.002016.1716.26-204,980-0.40%
2023/12/21516.133916.1316.14-344,916-0.69%
2023/12/2032.316.19416.1816.1628.34,8710.58%
2023/12/19315.93515.9415.93-24,783-0.04%
2023/12/1800.00215.7715.77-24,737-0.04%
2023/12/152.115.797215.7615.78-704,754-1.47%
2023/12/141.115.381215.3115.33-10.94,636-0.24%
2023/12/136415.0900.0015.11644,5791.40%
2023/12/1100.00115.7215.78-14,299-0.02%
2023/12/081015.4300.0015.49104,2530.24%
2023/12/0747.315.3600.0015.3947.34,1631.14%
2023/12/06815.94315.9615.9553,9380.13%
2023/12/054516.13116.1216.12443,8501.14%
2023/12/044516.3100.0016.22453,7741.19%
2023/12/012116.6600.0016.74213,5620.59%
2023/11/3000.002817.0417.14-283,508-0.80%
2023/11/29116.801616.8716.80-153,477-0.43%
2023/11/28516.5200.0016.5153,5070.14%
2023/11/274016.5300.0016.50403,4931.14%
2023/11/2400.00116.9016.82-13,437-0.03%
2023/11/2200.00217.1117.10-23,389-0.06%
2023/11/21517.09217.0917.0533,3780.09%
2023/11/20716.86716.7916.8803,3580.00%
2023/11/17916.171116.1616.18-23,258-0.06%
2023/11/16316.8400.0016.8433,0900.10%
2023/11/15317.3000.0017.3233,0520.10%
2023/11/1400.00317.3417.37-33,059-0.10%
2023/11/1300.00117.0016.95-13,057-0.03%
2023/11/101216.78116.8216.87113,1140.35%
2023/11/091316.741.116.7516.71123,0980.39%
2023/11/081017.080.117.1017.04103,0150.33%
2023/11/07217.753017.7617.78-282,904-0.96%
2023/11/06117.863.117.8517.88-2.12,943-0.07%
2023/11/0300.00218.1818.28-22,919-0.07%
2023/11/021017.9200.0017.95102,9080.34%
2023/11/01317.9800.0017.9532,9140.10%
2023/10/31518.290.118.3118.284.92,9150.17%
2023/10/2700.002018.4818.69-202,950-0.68%
2023/10/2600.00218.8618.84-22,953-0.07%
2023/10/251418.440.318.4818.4513.72,9470.46%
2023/10/242218.9600.0018.94222,9160.75%
2023/10/23119.19119.2019.1702,9400.00%
2023/10/200.319.70919.7319.74-8.72,986-0.29%
2023/10/1900.00319.2219.25-32,987-0.10%
2023/10/181.219.31219.3119.25-0.83,030-0.03%
2023/10/17218.8000.0018.8122,9920.07%
2023/10/1612.119.05918.9919.103.12,9450.11%
2023/10/13118.2000.0018.2212,9090.03%
2023/10/121718.020.218.0318.0516.82,9860.56%
2023/10/1111.518.6100.0018.6511.52,9980.38%
2023/10/061817.9046.117.8917.87-28.13,046-0.92%
2023/10/05218.296.218.3118.33-4.23,183-0.13%
2023/10/04119.3400.0019.3013,2150.03%
2023/10/03119.080.519.0719.040.53,5120.01%
2023/10/0200.002.719.6619.66-2.73,682-0.07%
2023/09/281.220.50120.5120.430.23,9580.01%
2023/09/271.419.6200.0019.741.44,0810.03%
2023/09/260.319.35219.2919.29-1.74,167-0.04%
2023/09/250.119.502.319.4819.53-2.24,313-0.05%
2023/09/220.419.4600.0019.510.44,4610.01%
2023/09/210.119.24319.2119.22-2.94,549-0.06%
2023/09/201.219.4055119.4419.35-549.85,033-10.92% 大賣/鉅額交易
2023/09/190.519.6500.0019.690.55,0220.01%
2023/09/150.619.471119.4919.49-10.45,501-0.19%
2023/09/142119.04519.0319.07165,5890.29%
2023/09/13119.07519.0619.08-45,797-0.07%
2023/09/1200.00118.7318.77-16,142-0.02%
2023/09/112.518.66618.6618.68-3.56,297-0.06%
2023/09/0800.007.518.5118.47-7.56,426-0.12%
2023/09/070.518.72518.6818.65-4.57,023-0.06%
2023/09/063.118.571518.5818.55-11.97,319-0.16%
2023/09/0500.00118.3518.36-17,469-0.01%
2023/09/04118.3210.218.3018.29-9.27,647-0.12%
2023/09/011.217.88117.8817.890.27,7110.00%
2023/08/3125117.4610017.4517.451517,7391.95% 大買/鉅額交易
2023/08/30381.117.41117.4117.41380.18,0714.71% 大買/鉅額交易
2023/08/25116.9300.0016.9519,0730.01%
2023/08/24116.802516.7716.84-249,105-0.26%
2023/08/232517.071.217.0617.0623.89,1510.26%
2023/08/2200.0045017.0917.10-4509,261-4.86% 大賣/鉅額交易
2023/08/21450.117.40417.3717.36446.19,3354.78% 大買/鉅額交易
2023/08/17116.83216.9016.86-19,489-0.01%
2023/08/1600.002.417.2017.14-2.49,537-0.02%
2023/08/1500.0059017.5217.51-5909,519-6.20% 大賣/鉅額交易
2023/08/1100.0027.517.5417.53-27.59,660-0.28%
2023/08/107.317.85317.8417.854.39,7050.04%
2023/08/090.217.61217.5817.54-1.89,777-0.02%
2023/08/0800.003.117.4117.41-3.19,973-0.03%
2023/08/07108.517.55117.5617.56107.510,0011.07% 大買/鉅額交易
2023/08/0450017.361517.3217.3448510,0884.81% 大買/鉅額交易
2023/08/020.117.401017.4317.41-9.910,179-0.10%
2023/08/01117.3154017.3017.28-53910,307-5.23% 大賣/鉅額交易
2023/07/310.316.98117.0217.00-0.710,493-0.01%
2023/07/2800.00416.8816.88-411,063-0.04%
2023/07/270.516.801116.8116.82-10.511,454-0.09%
2023/07/2600.003116.7816.73-3111,447-0.27%
2023/07/255.116.703116.6916.72-25.911,454-0.23%
2023/07/240.116.251616.2416.28-15.911,522-0.14%
2023/07/2100.002616.0616.13-2611,471-0.23%
2023/07/20315.93115.9415.90211,4300.02%
2023/07/18115.681215.6715.70-1111,414-0.10%
2023/07/1700.0010.515.7715.74-10.511,419-0.09%
2023/07/14716.211216.1916.17-511,342-0.04%
2023/07/1353216.0312515.9916.0040711,2923.60% 大買/大賣/鉅額交易
2023/07/1200.00215.8215.80-211,160-0.02%
2023/07/1100.00415.5415.54-411,014-0.04%
2023/07/1000.0015615.5715.53-15611,019-1.42% 大賣/鉅額交易
2023/07/0700.0027815.2415.26-27810,798-2.57% 大賣/鉅額交易
2023/07/064515.1736315.1915.17-31810,673-2.98% 大賣/鉅額交易
2023/07/0500.006815.0015.01-6810,504-0.65%
2023/07/0400.00914.8314.83-910,574-0.09%
2023/07/0300.0012.314.9214.91-12.311,117-0.11%
2023/06/300.114.791114.7714.76-10.911,217-0.10%
2023/06/2900.001614.6714.62-1611,140-0.14%
2023/06/2852.214.40214.4114.4550.211,2360.45%
2023/06/27514.71114.7814.81411,0670.04%
2023/06/265814.6700.0014.695811,0750.52%
2023/06/2100.001515.0615.11-1511,006-0.14%
2023/06/20115.011715.0114.97-1610,893-0.15%
2023/06/191014.93614.9914.97410,8950.04%
2023/06/1600.002914.8814.88-2910,779-0.27%
2023/06/153714.4400.0014.493710,7880.34%
2023/06/14614.705214.6514.72-4610,789-0.43%
2023/06/13118.514.3000.0014.33118.511,2621.05% 大買/鉅額交易
2023/06/1281.514.7400.0014.7081.511,0680.74%
2023/06/096814.9900.0015.016811,1480.61%
2023/06/0800.00315.2815.29-311,049-0.03%
2023/06/07415.1200.0015.07411,0270.04%
2023/06/06215.151115.1915.18-910,980-0.08%
2023/06/051015.361815.2715.33-810,940-0.07%
2023/06/025814.8318.214.8314.8739.810,7580.37%
2023/06/013914.44114.5314.483810,7500.35%
2023/05/3150.214.69314.7014.6547.210,4830.45%
2023/05/30515.292015.3615.27-1510,038-0.15%
2023/05/294215.49215.5015.464010,1160.40%
2023/05/261215.17515.1715.20710,1470.07%
2023/05/2500.002415.6715.64-2410,344-0.23%
2023/05/24415.59415.5915.60010,2840.00%
2023/05/2300.00215.2815.26-210,172-0.02%
2023/05/22615.081015.0515.06-410,138-0.04%
2023/05/19115.19515.3115.32-410,065-0.04%
2023/05/181315.362115.3615.34-810,028-0.08%
2023/05/17215.05215.0214.9909,9060.00%
2023/05/161515.14515.1515.11109,9210.10%
2023/05/15614.7700.0014.7769,9270.06%
2023/05/12714.98714.9714.9509,8240.00%
2023/05/11315.384015.3615.46-379,680-0.38%
2023/05/10215.46215.5115.4609,7440.00%
2023/05/091715.38215.3915.38159,7190.15%
2023/05/081615.12715.1015.1699,7650.09%
2023/05/0510214.6000.0014.641029,6811.05% 大買/鉅額交易
2023/05/043214.5900.0014.61329,5140.34%
2023/05/033015.16115.1715.15298,9150.33%
2023/05/021116.0400.0016.03118,5250.13%
2023/04/28215.86115.8815.9018,5140.01%
2023/04/27615.7600.0015.7668,4970.07%
2023/04/26116.3300.0016.4118,3930.01%
2023/04/2500.00216.6516.63-28,410-0.02%
2023/04/21316.3200.0016.3238,5020.04%
2023/04/20216.6200.0016.5328,4970.02%
2023/04/1900.00117.0917.02-18,459-0.01%
2023/04/18117.071117.1117.09-108,454-0.12%
2023/04/140.117.34417.3617.37-48,575-0.05%
2023/04/1300.00417.4917.47-48,586-0.05%
2023/04/1200.000.317.1717.19-0.38,5410.00%
2023/04/1100.00316.9316.95-38,479-0.04%
2023/04/1000.00917.0117.00-98,438-0.11%
2023/04/071.116.85116.8916.800.18,3810.00%
2023/04/0600.004116.8716.86-418,163-0.50%
2023/03/31115.67215.6815.66-17,549-0.01%
2023/03/30215.345315.3315.35-517,374-0.69%
2023/03/293.115.50715.5315.52-3.97,298-0.05%
2023/03/2800.001015.3215.31-107,118-0.14%
2023/03/24214.58214.7314.7306,7770.00%
2023/03/23414.79114.8114.7936,6530.05%
2023/03/2221.114.622114.6214.620.16,6150.00%
2023/03/21414.27314.2714.2616,5700.02%
2023/03/2024.114.2300.0014.0724.16,5480.37%
2023/03/17714.6300.0014.6676,2860.11%
2023/03/163914.49314.4514.52366,2360.58%
2023/03/1526.115.3800.0015.4126.15,8370.45%
2023/03/1420.115.8000.0015.6920.15,4940.37%
2023/03/1018.216.0200.0015.9618.25,1310.35%
2023/03/090.116.3400.0016.280.14,9980.00%
2023/03/080.216.4900.0016.480.24,9760.00%
2023/03/07217.0800.0017.0525,0400.04%
2023/03/0600.002116.7416.69-215,112-0.41%
2023/03/0300.00416.5016.49-45,000-0.08%
2023/03/0200.002016.4116.44-205,073-0.39%
2023/03/01616.28516.4016.4015,0370.02%
2023/02/2400.00216.0216.11-24,976-0.04%
2023/02/2344.115.7200.0015.7644.15,0310.88%
2023/02/223.116.1000.0016.123.14,8080.06%
2023/02/211016.3200.0016.19104,8370.21%
2023/02/20116.2900.0016.2614,8140.02%
2023/02/171.216.4800.0016.451.24,8370.02%
2023/02/15116.651816.6216.57-174,843-0.35%
2023/02/1300.001616.7016.67-164,812-0.33%
2023/02/1000.00516.4116.42-54,726-0.11%
2023/02/0900.00716.5716.57-74,717-0.15%
2023/02/08316.35716.3816.35-44,656-0.09%
2023/02/07515.8000.0015.9054,5540.11%
2023/02/062015.59115.5815.58194,5180.42%
2023/02/03616.0700.0016.0064,3190.14%
2023/02/021116.27116.3016.29104,2240.24%
2023/02/0100.00316.7216.73-34,172-0.07%
2023/01/31516.4400.0016.4354,2130.12%
2023/01/3000.001716.9316.77-174,186-0.41%
2023/01/1700.00216.8116.86-24,180-0.05%
2023/01/1600.001416.9016.85-144,149-0.34%
2023/01/1300.00416.6616.63-44,073-0.10%
2023/01/12516.5100.0016.5154,1090.12%
2023/01/101215.8900.0015.88124,0260.30%
2023/01/09115.9500.0015.9814,0170.02%
2023/01/06715.9200.0015.9173,9970.18%
2023/01/05415.7900.0015.8243,9960.10%
2023/01/04116.41116.5216.4003,9220.00%
2022/12/2900.00516.7716.80-54,026-0.12%
2022/12/2700.00617.1617.13-64,073-0.15%
2022/12/260.116.8800.0016.880.14,0050.00%
2022/12/22116.8000.0016.8214,0510.02%
2022/12/2100.00216.3416.26-24,011-0.05%
2022/12/1600.00116.2916.20-14,182-0.02%
2022/12/1500.00116.4716.36-14,179-0.02%
2022/12/1400.00816.0716.07-84,123-0.19%
2022/12/1300.00215.8215.92-24,065-0.05%
2022/12/12315.3800.0015.3634,0030.07%
2022/12/09115.4700.0015.4513,9530.03%
2022/12/08615.57115.5915.6553,8820.13%
2022/12/071115.96115.9615.98103,7850.26%
2022/12/06116.6000.0016.6013,6930.03%
2022/12/0200.00417.3417.37-43,738-0.11%
2022/11/30117.0000.0017.0013,7980.03%
2022/11/2900.00516.8117.07-53,800-0.13%
2022/11/28816.0300.0015.9583,7430.21%
2022/11/253216.8700.0016.90323,6350.88%
2022/11/24416.8000.0016.7743,6420.11%
2022/11/23117.4400.0017.4513,5390.03%
2022/11/2200.00217.2817.31-23,527-0.06%
2022/11/21517.1600.0017.1253,4870.14%
2022/11/18217.7200.0017.7223,3850.06%
2022/11/17318.0700.0018.0833,4010.09%
2022/11/1600.005318.4918.48-533,398-1.56%
2022/11/15418.2400.0018.2643,3950.12%
2022/11/1400.00319.0918.97-33,412-0.09%
2022/11/101018.3800.0018.41103,4390.29%
2022/11/09119.0000.0018.9713,4520.03%
2022/11/085019.64119.7319.60493,4561.42%
2022/11/0400.00519.1519.30-53,530-0.14%
2022/11/0300.001119.1719.20-113,506-0.31%
2022/11/0200.00319.1419.22-33,506-0.09%
2022/10/2700.001218.8818.86-123,632-0.33%
2022/10/2500.00718.2118.17-73,674-0.19%
2022/10/24118.162318.4018.10-223,662-0.60%
2022/10/21118.1600.0018.2113,7060.03%
2022/10/20618.3700.0018.3563,7210.16%
2022/10/19217.8100.0017.7523,7010.05%
2022/10/172218.2300.0018.29223,7440.59%
2022/10/1400.001718.7918.84-173,751-0.45%
2022/10/131118.4100.0018.40113,7480.29%
2022/10/12718.7000.0018.6973,7780.19%
2022/10/1100.003719.2119.11-373,780-0.98%
2022/10/07818.6400.0018.6283,7180.22%
2022/10/0600.00718.5118.49-73,643-0.19%
2022/10/0500.00618.2018.19-63,688-0.16%
2022/10/043517.73117.7217.74343,6740.93%
2022/09/2900.00317.3217.30-33,780-0.08%
2022/09/28316.53216.3316.4313,8160.03%
2022/09/27216.4000.0016.4323,7900.05%
2022/09/26416.6800.0016.6043,7150.11%
2022/09/23617.5900.0017.6063,6250.17%
2022/09/2200.00117.6517.62-13,614-0.03%
2022/09/20317.9400.0018.0033,5870.08%
2022/09/19117.9600.0017.9313,5970.03%
2022/09/16117.9000.0017.9113,5810.03%
2022/09/1500.00618.5118.52-63,591-0.17%
2022/09/1400.00618.2618.18-63,679-0.16%
2022/09/13518.20718.2018.31-23,680-0.05%
2022/09/121717.88117.8517.86163,6010.44%
2022/09/08217.3600.0017.3323,5620.06%
2022/09/07617.9500.0017.8563,4980.17%
2022/09/06218.55518.5318.54-33,377-0.09%
2022/09/02218.4700.0018.4523,3720.06%
2022/09/01118.6700.0018.6213,3310.03%
2022/08/310.619.33319.2319.33-2.43,250-0.07%
2022/08/260.419.4100.0019.390.43,3890.01%
2022/08/2500.00119.8719.82-13,401-0.03%
2022/08/2400.00119.4819.44-13,365-0.03%
2022/08/2300.00118.9218.88-13,336-0.03%
2022/08/1900.00218.6818.61-23,397-0.06%
2022/08/18418.2300.0018.2543,3430.12%
2022/08/17217.9700.0018.0423,3450.06%
2022/08/16118.3800.0018.3713,2830.03%
2022/08/15118.8000.0018.7813,2500.03%
2022/08/05118.17118.1818.3103,5260.00%
2022/07/29219.8100.0019.8423,8170.05%
2022/07/2800.00120.2020.14-13,953-0.03%
2022/07/2600.00119.9420.08-13,927-0.03%
2022/07/25119.4600.0019.2414,0290.02%
2022/07/2000.00120.5620.43-14,003-0.02%
2022/07/1900.00120.3420.29-14,025-0.02%
2022/07/15519.2000.0019.1853,9650.13%
2022/07/1400.00219.2519.32-24,015-0.05%
2022/07/13119.100.219.1119.170.84,0730.02%
2022/07/1100.00420.6620.63-44,148-0.10%
2022/07/0800.00520.3520.51-54,236-0.12%
2022/07/0700.00519.3619.63-54,264-0.12%
2022/07/06120.130.719.8619.950.34,2600.01%
2022/07/0500.00221.9821.87-24,202-0.05%
2022/07/01121.06120.9320.9404,3860.00%
2022/06/23120.7800.0020.6914,8830.02%
2022/06/20421.3300.0021.4245,1600.08%
2022/06/15523.09523.1123.1105,6160.00%
2022/06/1300.00123.0523.05-15,848-0.02%
2022/06/1000.00523.4423.47-56,219-0.08%
2022/06/0900.00223.7223.77-26,407-0.03%
2022/06/0800.00323.2923.29-36,681-0.04%
2022/06/0600.0033.723.1423.13-33.77,579-0.44%
2022/06/02221.7700.0021.8627,8320.03%
2022/05/3100.00322.7222.85-38,792-0.03%
2022/05/3000.00322.3922.35-39,109-0.03%
2022/05/2600.00221.5121.50-29,738-0.02%
2022/05/2300.00121.5321.56-110,621-0.01%
2022/05/1900.00121.0021.01-110,977-0.01%
2022/05/1800.00121.4021.54-111,054-0.01%
2022/05/17121.651021.7721.65-911,258-0.08%
2022/05/16220.93220.9120.72011,3770.00%
2022/05/1300.00220.6520.64-211,421-0.02%
2022/05/1200.00320.1219.97-311,625-0.03%
2022/05/11219.3600.0019.61211,5480.02%
2022/05/100.419.6200.0019.710.411,5520.00%
2022/05/0900.00221.0121.09-211,547-0.02%
2022/05/0600.001920.8320.80-1911,474-0.17%
2022/05/0500.00520.6920.72-511,802-0.04%
2022/04/2900.001120.1520.33-1111,970-0.09%
2022/04/2800.00119.4619.28-111,934-0.01%
2022/04/2700.001019.6219.47-1012,030-0.08%
2022/04/26119.00218.9018.98-112,416-0.01%
2022/04/251.919.1200.0019.011.912,5850.02%
2022/04/22119.61119.6219.60012,8350.00%
2022/04/20119.5600.0019.72113,1220.01%
2022/04/1900.00520.5020.51-513,318-0.04%
2022/04/1800.001220.4820.44-1213,313-0.09%
2022/04/15120.002519.9920.10-2413,246-0.18%
2022/04/1400.00419.6519.66-413,554-0.03%
2022/04/13319.09919.2019.05-613,487-0.04%
2022/04/1200.00218.2218.35-213,452-0.01%
2022/04/11418.2000.0018.19413,4140.03%
2022/04/08618.151018.0918.21-413,396-0.03%
2022/04/07718.41718.4518.38013,4130.00%
2022/04/06119.21519.1419.22-413,368-0.03%
2022/04/01718.82118.8018.78613,5480.04%
2022/03/31519.29219.3619.02313,5600.02%
2022/03/30119.89219.7819.74-113,494-0.01%
2022/03/29919.87319.7019.78613,5860.04%
2022/03/28520.84220.8320.77313,6010.02%
2022/03/25221.09221.0321.06013,5430.00%
2022/03/24221.621121.7421.50-913,613-0.07%
2022/03/23420.72620.6420.73-213,417-0.01%
2022/03/22321.211621.1921.21-1313,349-0.10%
2022/03/212.119.892519.9620.01-22.913,225-0.17%
2022/03/18419.431119.4719.44-713,152-0.05%
2022/03/17117.87217.8817.91-112,982-0.01%
2022/03/16417.941618.0117.90-1212,986-0.09%
2022/03/151118.26618.4118.09512,9260.04%
2022/03/1410.219.432619.3719.50-15.812,650-0.12%
2022/03/111119.442719.4219.38-1612,563-0.13%
2022/03/101419.911819.8320.11-412,392-0.03%
2022/03/091322.92722.9222.85611,9040.05%
2022/03/081221.8520.721.8422.17-8.711,965-0.07%
2022/03/0735.522.5828.322.5922.947.211,8760.06%
2022/03/04820.081520.2020.00-711,436-0.06%
2022/03/032620.551620.5820.711011,6360.09%
2022/03/02519.452219.5719.62-1711,333-0.15%
2022/03/0100.00117.5017.50-110,798-0.01%
2022/02/256.117.25217.1717.204.110,7530.04%
2022/02/241616.992017.3017.46-410,578-0.04%
2022/02/2310.116.6500.0016.7010.110,1250.10%
2022/02/22416.791216.8116.81-810,153-0.08%
2022/02/21716.23616.2316.24110,0760.01%
2022/02/181016.2000.0016.17109,9700.10%
2022/02/17216.46716.3816.42-59,881-0.05%
2022/02/1600.001016.3016.31-109,725-0.10%
2022/02/1500.001116.7816.79-119,524-0.12%
2022/02/14516.7900.0016.7859,4320.05%
2022/02/1100.00315.9715.96-39,302-0.03%
2022/02/09115.90615.9315.97-59,388-0.05%
2022/02/082.216.2000.0016.202.29,3610.02%
2022/02/07116.271016.3716.33-99,392-0.10%
2022/01/2600.002515.1315.12-259,030-0.28%
2022/01/25114.88614.8814.88-58,963-0.06%
2022/01/24615.261615.2515.23-108,957-0.11%
2022/01/21514.811914.7914.86-148,982-0.16%
2022/01/2000.007515.1315.22-759,075-0.83%
2022/01/19115.281215.2715.20-119,028-0.12%
2022/01/1800.00414.8914.96-48,683-0.05%
2022/01/17214.84814.8214.82-68,610-0.07%
2022/01/14514.4300.0014.4458,4230.06%
2022/01/131914.53414.5514.49158,4430.18%
2022/01/12114.31514.3314.32-48,311-0.05%
2022/01/10213.9600.0013.9528,2480.02%
2022/01/0700.001114.1114.10-118,311-0.13%
2022/01/06113.5500.0013.5618,0050.01%
2022/01/0500.00913.5513.57-98,021-0.11%
2022/01/0300.00613.4013.39-68,315-0.07%
2021/12/3000.002513.5313.56-258,427-0.30%
2021/12/29113.41113.4113.4108,5830.00%
2021/12/28113.40913.4013.38-88,860-0.09%
2021/12/23112.90212.9312.91-18,876-0.01%
2021/12/2200.0013012.6512.61-1308,852-1.47% 大賣/鉅額交易
2021/12/206012.14212.2112.13589,4280.62%
2021/12/17412.7200.0012.6349,4490.04%
2021/12/14612.6000.0012.5369,6980.06%
2021/12/1300.00512.8112.82-510,032-0.05%
2021/12/10112.4600.0012.52110,0510.01%
2021/12/09112.9000.0012.90110,1670.01%
2021/12/07112.40312.4312.43-210,148-0.02%
2021/12/0600.001411.9912.02-1410,102-0.14%
2021/12/03112.0000.0012.0019,9990.01%
2021/12/021111.68111.7011.70109,8940.10%
2021/12/011811.93311.8712.04159,5040.16%
2021/11/303912.521012.4812.30299,4230.31%
2021/11/2958.112.62512.7212.5353.19,2570.57%
2021/11/265.113.64113.6513.464.18,7740.05%
2021/11/24113.91313.9013.90-28,845-0.02%
2021/11/23413.5015013.5113.47-1468,792-1.66% 大賣/鉅額交易
2021/11/225213.371013.3813.44428,8320.48%
2021/11/1900.0015113.9613.94-1518,763-1.72% 大賣/鉅額交易
2021/11/185313.6300.0013.64538,8090.60%
2021/11/1710013.98314.0014.00978,7851.10%
2021/11/1600.0014614.1814.18-1468,868-1.65% 大賣/鉅額交易
2021/11/154714.0200.0014.02479,0490.52%
2021/11/1250.114.1800.0014.1350.19,0340.55%
2021/11/11114.1515014.1714.22-1498,999-1.66% 大賣/鉅額交易
2021/11/10114.62314.6714.59-28,985-0.02%
2021/11/0800.00114.3714.33-18,924-0.01%
2021/11/055013.9300.0013.86508,8650.56%
2021/11/045313.9600.0013.96538,8550.60%
2021/11/0300.0010014.3414.42-1008,955-1.12%
2021/11/0200.00514.5814.58-58,983-0.06%
2021/11/0100.0020014.4514.48-2009,157-2.18% 大賣/鉅額交易
2021/10/2900.001114.4014.40-119,186-0.12%
2021/10/281214.15114.1614.15119,1050.12%
2021/10/27114.6200.0014.5919,0560.01%
2021/10/26114.55114.6214.5809,1100.00%
2021/10/25114.73714.7014.72-69,147-0.07%
2021/10/22114.42214.4114.32-19,181-0.01%
2021/10/21214.553514.6014.51-339,234-0.36%
2021/10/20114.2700.0014.2619,2570.01%
2021/10/19314.20114.1814.3129,3550.02%
2021/10/18314.43814.4514.47-59,465-0.05%
2021/10/1500.00814.1614.17-89,439-0.08%
2021/10/1400.001013.9714.01-109,839-0.10%
2021/10/12113.885713.9313.97-569,971-0.56%
2021/10/0800.0020813.7113.77-2089,998-2.08% 大賣/鉅額交易
2021/10/0700.00113.3013.30-19,906-0.01%
2021/10/06113.68113.7013.7209,8540.00%
2021/10/0500.004013.4913.48-409,689-0.41%
2021/10/045113.10113.1113.13509,4420.53%
2021/10/015012.99612.9812.97449,4680.46%
2021/09/2900.00112.8912.81-19,788-0.01%
2021/09/28113.16513.0813.17-49,738-0.04%
2021/09/2700.001112.9912.96-119,581-0.11%
2021/09/2400.00412.6612.68-49,356-0.04%
2021/09/2300.00712.5112.52-79,256-0.08%
2021/09/1600.00712.5212.53-79,222-0.08%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.00312.2312.24-38,940-0.03%
2021/09/1300.00612.0812.07-68,938-0.07%
2021/09/101011.8000.0011.83108,9630.11%
2021/09/09111.9700.0011.9619,1370.01%
2021/09/0700.00911.9211.90-99,482-0.09%
2021/09/0600.00211.8111.80-29,631-0.02%
2021/09/0300.006012.0712.03-609,719-0.62%
2021/09/0200.00211.7911.79-29,591-0.02%
2021/08/3100.00311.9111.92-39,914-0.03%
2021/08/3000.00111.8911.85-19,952-0.01%
2021/08/2500.0020711.6311.64-20710,484-1.97% 大賣/鉅額交易
2021/08/241011.3500.0011.421010,6620.09%
2021/08/23810.88310.8710.99510,6040.05%
2021/08/2010411.0700.0011.0510410,9400.95% 大買/鉅額交易
2021/08/19611.14311.1211.12310,9160.03%
2021/08/18111.4900.0011.55110,8770.01%
2021/08/163011.69511.6911.672511,5980.22%
2021/08/13111.83511.8511.79-411,877-0.03%
2021/08/1200.00911.9511.96-912,004-0.07%
2021/08/11111.78511.7911.76-412,114-0.03%
2021/08/10511.53411.5411.55112,5370.01%
2021/08/091911.58511.5811.591413,1080.11%
2021/08/06211.9300.0011.93213,1260.02%
2021/08/051611.80011.8211.801613,3080.12%
2021/08/043312.12412.1312.132913,8950.21%
2021/08/033312.3200.0012.283314,0890.23%
2021/08/0200.00512.6012.62-514,237-0.04%
2021/07/3000.006212.5912.58-6214,348-0.43%
2021/07/2900.00512.5012.52-514,520-0.03%
2021/07/28112.433112.4412.40-3015,174-0.20%
2021/07/2700.00812.4412.44-815,589-0.05%
2021/07/26112.35812.3312.31-715,766-0.04%
2021/07/2300.00712.3512.36-716,112-0.04%
2021/07/2200.001312.0512.05-1316,153-0.08%
2021/07/211511.5300.0011.521516,1830.09%
2021/07/202211.501611.5411.51616,2410.04%
2021/07/19212.20712.1712.21-515,886-0.03%
2021/07/16512.32212.3112.33315,9550.02%
2021/07/151412.432912.4212.43-1516,240-0.09%
2021/07/14512.86612.8312.84-116,455-0.01%
2021/07/131712.70512.6912.681216,5760.07%
2021/07/12112.70512.7412.69-416,837-0.02%
2021/07/0900.00512.5112.51-517,408-0.03%
2021/07/084012.30512.3412.353517,5610.20%
2021/07/071512.5500.0012.581517,5440.09%
2021/07/0600.00813.0813.09-817,409-0.05%
2021/07/05212.801512.8112.83-1317,291-0.08%
2021/07/022112.88512.8412.831617,3040.09%
2021/07/01212.5800.0012.55217,2180.01%
2021/06/28212.6900.0012.64217,5380.01%
2021/06/2500.005012.5112.51-5018,004-0.28%
2021/06/2400.001512.5012.50-1518,682-0.08%
2021/06/2300.002212.5012.50-2219,118-0.12%
2021/06/2200.00812.4912.47-819,999-0.04%
2021/06/2100.00612.2312.22-620,902-0.03%
2021/06/1800.0010.411.9911.98-10.420,871-0.05%
2021/06/17112.251512.1712.26-1420,968-0.07%
2021/06/164012.331412.3112.332621,8400.12%
2021/06/1500.00212.0812.06-221,874-0.01%
2021/06/111511.9000.0011.881521,8480.07%
2021/06/095011.9314.511.9611.9635.522,1390.16%
2021/06/0800.0025411.6811.68-25422,256-1.14% 大賣/鉅額交易
2021/06/07211.78311.8011.77-122,3920.00%
2021/06/0400.00511.6411.67-522,814-0.02%
2021/06/0300.001911.7411.76-1923,191-0.08%
2021/06/020.511.521411.5411.52-13.524,015-0.06%
2021/06/017011.4810511.4611.45-3524,865-0.14% 大賣/
2021/05/31511.3300.0011.33525,0090.02%
2021/05/2800.006211.4011.39-6225,127-0.25%
2021/05/2700.0010111.2011.18-10125,319-0.40% 大賣/鉅額交易
2021/05/265011.231611.2011.213425,7670.13%
2021/05/251511.256511.2411.23-5026,265-0.19%
2021/05/242610.922110.8810.89525,9380.02%
2021/05/214810.6000.0010.624826,5030.18%
2021/05/2010810.8100.0010.8410826,5460.41% 大買/鉅額交易
2021/05/19211.0256111.0311.03-55927,072-2.06% 大賣/鉅額交易
2021/05/1800.004111.2811.29-4127,552-0.15%
2021/05/1700.001211.1411.10-1228,221-0.04%
2021/05/145310.84710.8710.874628,3210.16%
2021/05/1300.004511.1611.10-4528,847-0.16%
2021/05/1200.0011611.1011.11-11629,105-0.40% 大賣/鉅額交易
2021/05/11110.981210.9810.95-1129,164-0.04%
2021/05/1021311.181211.1011.1120129,1040.69% 大買/鉅額交易
2021/05/0730211.0750311.0111.09-20129,021-0.69% 大買/大賣/鉅額交易
2021/05/061011.152811.1511.19-1828,908-0.06%
2021/05/052011.243311.2511.22-1328,821-0.05%
2021/05/0400.001310.9710.92-1328,228-0.05%
2021/05/03310.843010.8410.76-2727,823-0.10%
2021/04/29410.914210.8910.87-3827,789-0.14%
2021/04/2800.005110.7110.69-5127,506-0.19%
2021/04/271910.59210.5810.601727,7110.06%
2021/04/2600.001510.5510.52-1527,614-0.05%
2021/04/2300.002010.5510.54-2027,935-0.07%
2021/04/224.210.40510.4110.43-0.928,1790.00%
2021/04/2115.210.621810.6510.60-2.828,292-0.01%
2021/04/202010.901910.8410.92128,4980.00%
2021/04/193.310.751310.7510.76-9.728,396-0.03%
2021/04/16310.863410.8510.87-3128,483-0.11%
2021/04/152810.807910.7710.80-5128,404-0.18%
2021/04/142310.383810.3710.39-1528,205-0.05%
2021/04/13210.241110.2410.26-928,906-0.03%
2021/04/12710.171510.2010.16-828,977-0.03%
2021/04/09810.2100.0010.20829,1090.03%
2021/04/0800.00810.2010.20-829,111-0.03%
2021/04/07310.182810.1810.20-2529,132-0.09%
2021/04/06610.171610.1810.14-1029,135-0.03%
2021/04/01510.21910.2210.24-428,953-0.01%
2021/03/31310.4000.0010.44328,7980.01%
2021/03/30410.572910.5810.54-2529,004-0.09%
2021/03/29810.26110.4410.22728,7550.02%
2021/03/2610.210.16610.1810.194.228,6440.01%
2021/03/25710.3121210.3210.30-20528,434-0.72% 大賣/鉅額交易
2021/03/2461.59.942499.919.94-187.527,668-0.68% 大賣/鉅額交易
2021/03/23410.462010.4410.45-1626,837-0.06%
2021/03/22810.483110.4910.48-2326,914-0.09%
2021/03/195510.34810.3410.334726,7690.18%
2021/03/183711.02611.0211.043125,8270.12%
2021/03/171311.111011.1111.15325,7540.01%
2021/03/16811.132011.1111.15-1225,646-0.05%
2021/03/15611.352411.3411.33-1825,494-0.07%
2021/03/122411.252011.2611.25425,4060.02%
2021/03/11411.131611.1111.11-1225,255-0.05%
2021/03/104410.92210.8810.884225,2480.17%
2021/03/093711.182511.1211.221224,8220.05%
2021/03/084611.499911.5011.49-5324,479-0.22%
2021/03/053310.927410.9310.92-4123,381-0.18%
2021/03/047710.433210.4510.474522,4770.20%
2021/03/0311910.191510.1410.2110422,2500.47% 大買/鉅額交易
2021/03/027310.2227010.2010.17-19722,543-0.87% 大賣/鉅額交易
2021/02/2627010.76610.7110.6826422,8271.16% 大買/鉅額交易
2021/02/251610.806410.7710.75-4822,617-0.21%
2021/02/241010.4100.0010.401022,0950.05%
2021/02/231810.579010.6310.69-7221,862-0.33%
2021/02/22310.2013110.2010.24-12821,231-0.60% 大賣/鉅額交易
2021/02/192710.1323610.0410.20-20921,007-0.99% 大賣/鉅額交易
2021/02/1851610.5735410.5510.5516220,4350.79% 大買/大賣/鉅額交易
2021/02/171210.2479810.1710.25-78619,864-3.96% 大賣/鉅額交易
2021/02/05239.63609.649.65-3718,851-0.20%
2021/02/0479.52659.519.53-5818,331-0.32%
2021/02/031099.37529.369.375717,9850.32% 大買/
2021/02/0200.00979.219.21-9717,816-0.54%
2021/02/0100.00198.928.94-1917,053-0.11%
2021/01/29388.9100.008.923816,9230.22%
2021/01/2800.0018.978.97-116,922-0.01%
2021/01/27209.0029.029.031817,0440.11%
2021/01/26278.9628.968.942517,3020.14%
2021/01/2538.93148.918.93-1117,587-0.06%
2021/01/22498.96108.958.963917,8360.22%
2021/01/21229.0900.009.072217,9100.12%
2021/01/20659.10229.119.104317,8520.24%
2021/01/19368.9658.948.943117,5700.18%
2021/01/18308.9078.878.882317,8230.13%
2021/01/15169.16639.149.12-4717,385-0.27%
2021/01/141219.05379.069.078417,2540.49% 大買/
2021/01/13499.185459.139.21-49616,949-2.93% 大賣/鉅額交易
2021/01/1200.00418.918.91-4116,418-0.25%
2021/01/1198.92118.878.89-216,173-0.01%
2021/01/08118.73168.748.73-515,877-0.03%
2021/01/07248.70278.718.74-315,743-0.02%
2021/01/0668.561138.558.57-10715,332-0.70% 大賣/鉅額交易
2021/01/0568.2200.008.22614,4910.04%
2021/01/0468.41448.438.41-3814,371-0.26%
2020/12/3128.2888.288.29-614,164-0.04%
2020/12/3000.001008.308.29-10014,131-0.71%
2020/12/2988.2578.258.24114,1180.01%
2020/12/2838.2928.298.30114,1930.01%
2020/12/2400.00778.298.33-7714,189-0.54%
2020/12/23148.0200.008.021413,9260.10%
2020/12/22468.231158.208.16-6913,746-0.50% 大賣/
2020/12/2158.33818.348.33-7613,256-0.57%
2020/12/18188.4600.008.401813,0210.14%
2020/12/1758.40168.388.42-1112,908-0.09%
2020/12/1658.24388.248.25-3312,724-0.26%
2020/12/1518.1500.008.11112,6110.01%
2020/12/14458.1288.138.143712,6030.29%
2020/12/11278.1488.198.141912,6680.15%
2020/12/0900.0028.048.03-212,701-0.02%
2020/12/0888.0600.008.07812,7680.06%
2020/12/0728.14218.138.13-1912,759-0.15%
2020/12/04118.13548.148.18-4312,915-0.33%
2020/12/03138.07418.078.07-2812,921-0.22%
2020/12/02307.9300.007.933013,0920.23%
2020/12/0128.0128.028.01013,0470.00%
2020/11/3048.06308.098.04-2613,047-0.20%
2020/11/2758.07138.038.04-812,942-0.06%
2020/11/26378.22338.228.16412,8480.03%
2020/11/25478.01218.148.142612,4590.21%
2020/11/24337.751007.757.75-6711,649-0.58%
2020/11/2317.621777.607.63-17611,457-1.54% 大賣/鉅額交易
2020/11/2017.5700.007.58111,3930.01%
2020/11/1927.5600.007.58211,4240.02%
2020/11/1817.5257.537.52-411,468-0.03%
2020/11/17307.5517.567.582911,4280.25%
2020/11/13127.47747.477.47-6211,654-0.53%
2020/11/12127.60347.597.59-2211,584-0.19%
2020/11/11467.6100.007.654611,5080.40%
2020/11/101237.4147.417.4211911,1471.07% 大買/鉅額交易
2020/11/09307.23347.247.22-410,938-0.04%
2020/11/06107.1447.197.12610,9210.05%
2020/11/0517.24237.277.23-2210,971-0.20%
2020/11/04877.2577.217.278010,9260.73%
2020/11/0347.0577.047.07-310,775-0.03%
2020/11/02246.731236.736.74-9910,549-0.94% 大賣/
2020/10/30266.90316.906.88-510,265-0.05%
2020/10/29457.06367.077.06910,0660.09%
2020/10/28227.23137.227.2199,9130.09%
2020/10/27257.20207.227.2459,9160.05%
2020/10/261017.321,2017.287.29-1,1009,863-11.15% 大買/大賣/鉅額交易
2020/10/23307.4800.007.47309,6170.31%
2020/10/221137.4300.007.431139,7471.16% 大買/鉅額交易
2020/10/19107.5500.007.55109,7680.10%
2020/10/1627.6100.007.5329,9920.02%
2020/10/1577.6227.627.62510,1550.05%
2020/10/1447.5227.537.51210,3280.02%
2020/10/13337.5000.007.503310,3770.32%
2020/10/12517.5600.007.555110,4290.49%
2020/10/08117.5700.007.581110,4670.11%
2020/10/07177.5600.007.591710,6300.16%
2020/10/0600.0097.527.56-910,706-0.08%
2020/10/05217.44277.467.45-611,046-0.05%
2020/09/30347.5400.007.543411,1620.30%
2020/09/29207.6537.667.671711,2860.15%
2020/09/28617.64427.657.641911,4200.17%
2020/09/2537.7000.007.72311,7270.03%
2020/09/24227.6247.617.611811,7080.15%
2020/09/23117.6827.697.67911,7400.08%
2020/09/22217.7067.717.701511,9160.13%
2020/09/2117.8900.007.86111,9700.01%
2020/09/1827.89157.907.94-1312,086-0.11%
2020/09/17547.8687.827.804612,1970.38%
2020/09/1627.7200.007.84212,2520.02%
2020/09/15357.6587.677.652712,2680.22%
2020/09/141057.7017.717.7110412,2060.85% 大買/鉅額交易
2020/09/1177.77507.767.77-4312,193-0.35%
2020/09/1097.8027.827.88712,1530.06%
2020/09/09527.69227.697.753012,3500.24%
2020/09/08367.9500.007.903612,2950.29%
2020/09/07348.01138.018.012112,5360.17%
2020/09/0358.1300.008.13512,6390.04%
2020/09/0200.00458.208.19-4512,816-0.35%
2020/09/0118.1838.198.19-213,248-0.02%
2020/08/3138.2200.008.20313,3750.02%
2020/08/2848.2000.008.21413,4690.03%
2020/08/2718.2500.008.24113,7780.01%
2020/08/26208.3218.318.331914,0010.14%
2020/08/2518.27618.278.26-6014,217-0.42%
2020/08/2400.00138.198.18-1314,283-0.09%
2020/08/21208.2358.248.241514,5850.10%
2020/08/20278.2318.298.202614,7470.18%
2020/08/19438.4000.008.394314,7300.29%
2020/08/18368.4500.008.453614,9970.24%
2020/08/1318.5200.008.51116,2150.01%
2020/08/1238.47108.468.47-717,187-0.04%
2020/08/1100.00188.488.51-1817,799-0.10%
2020/08/1000.0028.428.44-218,191-0.01%
2020/08/0718.4428.468.44-118,668-0.01%
2020/08/0688.47298.488.47-2119,293-0.11%
2020/08/0518.30158.328.33-1419,752-0.07%
2020/08/0418.12258.128.17-2420,673-0.12%
2020/08/0398.1078.098.08221,1220.01%
2020/07/31158.17148.178.19121,4860.00%
2020/07/30118.24218.238.23-1022,511-0.04%
2020/07/2938.221168.228.21-11323,362-0.48% 大賣/鉅額交易
2020/07/28128.30518.338.28-3924,202-0.16%
2020/07/27308.3100.008.303025,3110.12%
2020/07/24298.43178.418.401225,8680.05%
2020/07/2348.55108.548.52-626,468-0.02%
2020/07/2228.52238.498.52-2127,067-0.08%
2020/07/2118.2838.288.30-227,748-0.01%
2020/07/2078.2000.008.24728,7840.02%
2020/07/17108.3900.008.361031,1240.03%
2020/07/16218.4000.008.382133,4100.06%
2020/07/1598.3800.008.38934,4770.03%
2020/07/1498.3900.008.37935,6730.03%
2020/07/1338.5200.008.50336,9350.01%
2020/07/10408.56328.538.48838,8250.02%
2020/07/09168.6800.008.681641,3630.04%
2020/07/08478.7600.008.754749,9670.09%
2020/07/07368.8878.878.852950,5410.06%
2020/07/06718.91578.928.901450,9610.03%
2020/07/0388.63148.618.65-652,200-0.01%
2020/07/0228.6500.008.63252,7780.00%
2020/07/01148.65188.668.66-453,527-0.01%
2020/06/30218.6718.658.652053,6640.04%
2020/06/29118.66208.668.66-953,864-0.02%
2020/06/24148.8200.008.811454,1910.03%
2020/06/23128.9418.938.881154,2590.02%
2020/06/2268.96508.998.92-4454,477-0.08%
2020/06/1949.0139.028.99154,9370.00%
2020/06/17109.0000.009.011056,2940.02%
2020/06/1648.9700.009.03457,6160.01%
2020/06/155038.8358.848.8449859,3160.84% 大買/鉅額交易
2020/06/12648.80758.728.97-1160,253-0.02%
2020/06/11349.2079.199.142760,6930.04%
2020/06/10239.33319.369.31-861,179-0.01%
2020/06/0949.40299.409.40-2562,578-0.04%
2020/06/08389.52129.539.542663,6040.04%
2020/06/05669.3800.009.386664,8700.10%
2020/06/0469.30519.329.31-4566,970-0.07%
2020/06/03169.2929.369.391471,8900.02%
2020/06/022369.13649.169.0917272,9380.24% 大買/鉅額交易
2020/06/012909.2039.229.1728773,4480.39% 大買/鉅額交易
2020/05/2989.17359.209.17-2773,778-0.04%
2020/05/282899.15219.189.1626874,4810.36% 大買/鉅額交易
2020/05/27129.33109.339.32276,3500.00%
2020/05/2629.3900.009.37277,9030.00%
2020/05/25479.3649.329.324378,1040.06%
2020/05/22409.47899.419.40-4977,988-0.06%
2020/05/21219.64139.679.64877,6420.01%
2020/05/20219.6079.609.601477,3090.02%
2020/05/19599.79499.809.641077,1960.01%
2020/05/18289.651329.669.65-10476,245-0.14% 大賣/鉅額交易
2020/05/15609.441859.449.44-12575,743-0.17% 大賣/鉅額交易
2020/05/141779.33639.339.3011475,4260.15% 大買/鉅額交易
2020/05/13789.472769.449.48-19875,082-0.26% 大賣/鉅額交易
2020/05/12679.31689.359.37-174,7510.00%
2020/05/11859.182459.089.47-16074,379-0.22% 大賣/鉅額交易
2020/05/08258.8978.898.901873,6190.02%
2020/05/07608.6498.688.725173,3120.07%
2020/05/06978.93178.948.768073,0760.11%
2020/05/05878.84608.868.762772,3090.04%
2020/05/04648.56148.518.565071,7810.07%
2020/04/301008.44478.498.695371,3420.07%
2020/04/29117.99238.038.03-1270,336-0.02%
2020/04/28457.74287.757.751770,0370.02%
2020/04/27477.87127.877.883569,5740.05%
2020/04/24248.02328.068.00-868,864-0.01%
2020/04/23507.85597.938.04-967,918-0.01%
2020/04/222507.56567.537.4419466,6570.29% 大買/鉅額交易
2020/04/214688.06248.058.1744464,0170.69% 大買/鉅額交易
2020/04/201618.4338.418.4515861,6800.26% 大買/鉅額交易
2020/04/17508.65208.678.603060,4650.05%
2020/04/161498.51138.508.5013659,0810.23% 大買/鉅額交易
2020/04/153258.68448.628.6428157,6700.49% 大買/鉅額交易
2020/04/144988.45298.488.6746955,6790.84% 大買/鉅額交易
2020/04/131,3088.235267.818.2678252,7111.48% 大買/大賣/鉅額交易
2020/04/10309.5100.009.603043,8790.07%
2020/04/09499.83379.809.851243,0890.03%
2020/04/081729.34829.209.439042,4590.21% 大買/
2020/04/071810.124210.1010.14-2440,824-0.06%
2020/04/062210.193910.2810.23-1740,088-0.04%
2020/04/011310.042410.1210.23-1139,173-0.03%
2020/03/315210.06610.1510.084638,8090.12%
2020/03/30279.7900.009.792738,4300.07%
2020/03/27510.122310.1410.17-1837,874-0.05%
2020/03/263510.252510.3010.331037,5600.03%
2020/03/251110.526910.5310.46-5837,155-0.16%
2020/03/244210.421410.4110.362836,5220.08%
2020/03/23959.76529.5910.104335,8360.12%
2020/03/204810.283810.2010.411034,9230.03%
2020/03/191089.201,3419.159.12-1,23333,485-3.68% 大買/大賣/鉅額交易
2020/03/1817610.364710.3110.2512931,4780.41% 大買/鉅額交易
2020/03/172810.805910.7310.75-3130,205-0.10%
2020/03/1612010.993011.0010.959029,2320.31% 大買/
2020/03/138610.5860.410.7311.3425.628,4000.09%
2020/03/126411.02100.611.0311.00-36.626,833-0.14%
2020/03/113111.665811.4711.55-2725,529-0.11%
2020/03/101,12210.9336211.1211.3176023,8753.18% 大買/大賣/鉅額交易
2020/03/0977910.9117610.9010.4160321,5542.80% 大買/大賣/鉅額交易
2020/03/0629713.43313.3913.3829416,4471.79% 大買/鉅額交易
2020/03/0516913.8400.0013.8416915,0371.12% 大買/鉅額交易
2020/03/043213.9700.0013.983214,1430.23%
2020/03/032014.0400.0013.972013,4960.15%
2020/03/029113.3800.0013.519112,6210.72%
2020/02/2717114.205014.2014.1512110,3021.17% 大買/鉅額交易
2020/02/263114.8300.0014.82318,4800.37%
2020/02/253315.0900.0015.10338,0680.41%
2020/02/241115.151615.1915.26-57,863-0.06%
2020/02/21315.6500.0015.6237,5930.04%
2020/02/202915.70315.7115.69267,4500.35%
2020/02/1900.001015.3415.39-107,232-0.14%
2020/02/186215.17315.1715.16597,0630.84%
2020/02/171515.241515.2115.2706,9110.00%
2020/02/142515.11715.1015.11186,6780.27%
2020/02/131915.0500.0015.03196,4500.29%
2020/02/122314.821014.7814.85136,0490.21%
2020/02/1112014.69114.7014.731195,7812.06% 大買/鉅額交易
2020/02/10514.71314.7514.7625,4690.04%
2020/02/072614.9900.0014.98265,2080.50%
2020/02/061915.041015.2215.2594,9790.18%
2020/02/057614.702014.7214.72564,6831.20%
2020/02/0411814.821114.7814.871074,3082.48% 大買/鉅額交易
2020/02/03102.915.1000.0015.22102.93,7752.72% 大買/鉅額交易
2020/01/311815.6500.0015.66183,4800.52%
2020/01/30515.9600.0016.0153,1160.16%
2020/01/2000.003517.3017.33-352,958-1.18%
2020/01/14417.0300.0017.0243,3870.12%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/09117.58217.5817.58-13,389-0.03%
2020/01/08218.9400.0018.5523,3730.06%
2020/01/07318.4000.0018.2733,3730.09%
2020/01/0600.003518.7518.83-353,550-0.99%
2020/01/0300.007518.3518.40-753,630-2.07%
2019/12/3100.00117.9517.94-13,831-0.03%
2019/12/2700.00118.0318.02-14,565-0.02%
2019/12/2400.00517.6617.66-54,862-0.10%
2019/12/1700.00117.5117.53-14,896-0.02%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1300.002117.3417.32-214,990-0.42%
2019/12/1100.00217.2417.22-25,365-0.04%
2019/12/0900.00117.2417.21-15,424-0.02%
2019/12/0600.00417.0417.04-45,449-0.07%
2019/12/0500.003517.0517.01-355,478-0.64%
2019/12/0400.00116.5416.54-15,402-0.02%
2019/12/02416.4500.0016.4545,6030.07%
2019/11/2900.00216.9816.95-25,536-0.04%
2019/11/26116.97416.9516.96-35,649-0.05%
2019/11/2500.00816.9116.93-85,712-0.14%
2019/11/22117.02117.0317.0205,7540.00%
2019/11/1900.00116.7016.71-15,637-0.02%
2019/11/1800.00116.9316.92-15,647-0.02%
2019/11/15116.73116.7516.7505,6340.00%
2019/11/1400.00116.8216.85-15,633-0.02%
2019/11/1300.001016.5916.58-105,576-0.18%
2019/11/1200.00516.6316.67-55,599-0.09%
2019/11/0800.00216.6316.64-25,696-0.04%
2019/11/0600.00316.6716.66-35,835-0.05%
2019/11/0500.00316.5416.54-35,905-0.05%
2019/10/2900.00616.3016.30-65,841-0.10%
2019/10/2800.00116.5816.55-15,803-0.02%
2019/10/2500.00516.4016.39-55,691-0.09%
2019/10/2400.00516.2716.28-55,556-0.09%
2019/10/2300.00515.8815.86-55,349-0.09%
2019/10/22215.7000.0015.6925,3090.04%
2019/10/21215.791315.7915.80-115,269-0.21%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/16915.6100.0015.5995,2650.17%
2019/10/152215.6900.0015.67225,2170.42%
2019/10/14815.98416.0215.9745,1330.08%
2019/10/09315.5000.0015.5134,9370.06%
2019/10/07815.5800.0015.6184,8040.17%
2019/10/048815.5900.0015.69884,6261.90%
2019/10/031215.7400.0015.86124,1460.29%
2019/10/02816.03316.0216.0753,8820.13%
2019/10/01116.0900.0016.1413,7480.03%
2019/09/25216.8000.0016.7923,5970.06%
2019/09/23117.2500.0017.3013,6030.03%
2019/09/20117.2800.0017.2613,6350.03%
2019/09/183217.32717.3217.32253,7220.67%
2019/09/17318.179418.1918.19-913,648-2.49%
2019/09/16517.813217.6817.55-273,590-0.75%
2019/09/1000.00417.1317.10-43,410-0.12%
2019/09/0900.00116.7016.80-13,358-0.03%
2019/09/06216.58116.5816.5813,3720.03%
2019/09/05116.45616.5016.56-53,466-0.14%
2019/09/04316.0400.0016.0433,4050.09%
2019/09/02316.2700.0016.2733,4020.09%
2019/08/27115.9700.0015.9413,5110.03%
2019/08/265415.8200.0015.86543,5481.52%
2019/08/2000.00216.5716.57-23,387-0.06%
2019/08/19216.3300.0016.3323,3930.06%
2019/08/1400.00416.6516.59-43,366-0.12%
2019/08/1300.00416.1716.17-43,256-0.12%
2019/08/12215.9400.0016.0223,2370.06%
2019/08/086015.5500.0015.72603,1911.88%
2019/08/076815.9000.0015.89683,0152.25%
2019/08/06316.3500.0016.3632,8460.11%
2019/08/05416.34216.3216.3222,8170.07%
2019/08/02716.2000.0016.2872,7700.25%
2019/07/31317.20317.1617.2002,6120.00%
2019/07/30116.8400.0016.8512,5780.04%
2019/07/25216.5700.0016.5722,5980.08%
2019/07/2400.00316.7916.82-32,565-0.12%
2019/07/19616.5900.0016.6262,5450.24%
2019/07/18316.781316.8116.78-102,508-0.40%
2019/07/17417.0300.0017.0542,4970.16%
2019/07/1600.00917.5117.55-92,522-0.36%
2019/07/15117.69117.6917.6902,5090.00%
2019/07/1200.00117.8317.83-12,499-0.04%
2019/07/11317.8900.0017.8532,5030.12%
2019/07/0900.00216.9816.97-22,414-0.08%
2019/07/0400.00216.8716.81-22,440-0.08%
2019/07/03416.69316.7016.6812,4640.04%
2019/07/01317.581017.5817.65-72,447-0.29%
2019/06/2800.00217.5017.43-22,440-0.08%
2019/06/27317.42217.4117.4112,4310.04%
2019/06/26217.381217.3917.41-102,398-0.42%
2019/06/2500.00917.0416.90-92,338-0.38%
2019/06/24117.062717.0617.04-262,303-1.13%
2019/06/2100.00616.8416.74-62,252-0.27%
2019/06/20216.17416.1816.17-22,148-0.09%
2019/06/183115.4700.0015.49312,1031.47%
2019/06/171115.7100.0015.72112,0720.53%
2019/06/141815.621215.5515.6762,0670.29%
2019/06/131815.3400.0015.33181,9930.90%
2019/06/11215.9500.0015.9921,8350.11%
2019/06/10616.14516.1216.1911,8140.06%
2019/06/06515.4500.0015.4451,7580.28%
2019/06/05315.8600.0015.8231,6900.18%
2019/06/04515.8600.0015.8451,6590.30%
2019/06/0311.115.8200.0015.8211.11,6280.68%
2019/05/31716.7200.0016.7471,4880.47%
2019/05/3000.00217.6017.61-21,402-0.14%
2019/05/24317.3800.0017.4731,5120.20%
2019/05/23218.2500.0018.1521,4910.13%
2019/05/22218.6500.0018.6021,5170.13%
2019/05/2000.00518.9318.93-51,581-0.32%
2019/05/1700.00218.7918.78-21,633-0.12%
2019/05/16218.5700.0018.5421,6860.12%
2019/05/1400.00118.1618.19-11,759-0.06%
2019/05/0700.00418.4818.51-41,892-0.21%
2019/05/0600.00617.9417.97-61,926-0.31%
2019/05/03318.3300.0018.2831,9290.16%
2019/04/29118.6700.0018.6812,0550.05%
2019/04/2400.00119.5719.55-12,094-0.05%
2019/04/2300.00119.5419.55-12,109-0.05%
2019/04/2200.00519.2019.44-52,176-0.23%
2019/04/1500.00218.9418.91-22,642-0.08%
2019/04/10219.00219.0019.0002,8880.00%
2019/04/0900.00519.1219.11-52,946-0.17%
2019/04/0800.00118.8118.80-13,074-0.03%
2019/04/0300.00118.6118.62-13,242-0.03%
2019/04/0200.001518.3818.37-153,476-0.43%
2019/04/0100.005018.1518.17-503,512-1.42%
2019/03/2500.00117.7617.80-14,332-0.02%
2019/03/2100.00518.2018.24-54,462-0.11%
2019/03/1400.00517.9317.95-54,771-0.10%
2019/03/1200.00117.7017.67-14,837-0.02%
2019/03/1100.00117.5017.51-14,870-0.02%
2019/03/0800.00117.5117.50-14,954-0.02%
2019/03/0600.00117.5117.50-15,122-0.02%
2019/02/2700.00117.3217.50-15,258-0.02%
2019/02/2600.002117.2717.22-215,275-0.40%
2019/02/2100.00617.7317.75-65,246-0.11%
2019/02/1900.002417.6017.58-245,208-0.46%
2019/02/18317.61417.5917.59-15,192-0.02%
2019/02/1500.00417.2517.20-45,200-0.08%
2019/02/14117.09817.0517.10-75,165-0.14%
2019/02/13116.93216.9116.93-15,130-0.02%
2019/02/1200.00716.6816.66-75,108-0.14%
2019/02/1100.00116.4916.50-15,093-0.02%
2019/01/3000.00116.5616.54-15,073-0.02%
2019/01/29116.1700.0016.2015,0190.02%
2019/01/28116.5900.0016.5115,0000.02%
2019/01/251416.501416.6116.6205,0120.00%
2019/01/24116.3600.0016.3814,9920.02%
2019/01/22116.581216.5516.52-114,926-0.22%
2019/01/2100.001616.6416.67-164,900-0.33%
2019/01/18516.4300.0016.4754,8270.10%
2019/01/1600.00316.2416.35-34,843-0.06%
2019/01/1100.00116.4616.54-14,756-0.02%
2019/01/10116.37216.4116.37-14,656-0.02%
2019/01/09116.0900.0016.0614,5110.02%
2019/01/0800.0029815.5015.53-2984,370-6.82% 大賣/鉅額交易
2019/01/071115.551615.5515.59-54,314-0.12%
2019/01/04315.051715.1015.18-144,215-0.33%
2019/01/0300.00514.7914.68-54,103-0.12%
2019/01/02514.473014.5714.50-254,033-0.62%
2018/12/28114.72114.6614.6603,9490.00%
2018/12/2716014.786114.8414.88993,8722.56% 大買/
2018/12/269413.9900.0014.01943,7072.54%
2018/12/252514.09514.3514.22203,5070.57%
2018/12/242714.7300.0014.83273,2530.83%
2018/12/22214.8600.0014.7823,1830.06%
2018/12/2112915.0200.0014.921293,1094.15% 大買/鉅額交易
2018/12/20315.2900.0015.1632,9120.10%
2018/12/193015.1800.0015.31302,8001.07%
2018/12/181116.0200.0015.97112,5210.44%
2018/12/17216.6400.0016.6222,3210.09%
2018/12/1400.00216.9016.89-22,229-0.09%
2018/12/134216.6200.0016.61422,1501.95%
2018/12/1200.00216.8616.87-22,079-0.10%
2018/12/11816.5600.0016.5582,0180.40%
2018/12/071516.6200.0016.61151,8360.82%
2018/12/06317.0100.0016.9531,7430.17%
2018/12/054017.0500.0016.98401,7122.34%
2018/12/043517.2200.0017.24351,6142.17%
2018/11/29516.4700.0016.5751,4220.35%
2018/11/28216.8400.0016.9021,2550.16%
2018/11/27416.6800.0016.6441,2120.33%
2018/11/26816.4900.0016.7881,1650.69%
2018/11/23517.3800.0017.2651,0860.46%
2018/11/21417.3700.0017.6241,0320.39%
2018/11/16118.3900.0018.4919840.10%
2018/11/15218.18218.1818.2109610.00%
2018/11/14218.2000.0018.1029320.21%
2018/11/13119.1700.0019.2018600.12%
2018/11/09719.6900.0019.7078440.83%
2018/11/08120.0400.0020.0418250.12%
2018/11/07220.0900.0020.1128100.25%
2018/11/06520.3900.0020.4558030.62%
2018/11/05120.3800.0020.3518080.12%
2018/11/02120.6300.0020.6818270.12%
2018/10/25121.4900.0021.4617760.13%
2018/10/19122.3400.0022.3316860.15%
2018/10/18122.6100.0022.5516730.15%
2018/10/16123.2200.0023.2516520.15%
2018/10/0500.00124.1924.19-1617-0.16%
2018/10/01123.73123.6623.6706060.00%
2018/09/2700.00123.3323.33-1618-0.16%
2018/09/2500.00123.2523.30-1637-0.16%
2018/09/21122.6900.0022.6916440.16%
2018/09/1900.00122.4822.50-1693-0.14%
2018/09/0400.00222.5722.58-2828-0.24%
2018/08/13121.5800.0021.5519400.11%
2018/08/1000.00121.3421.31-1930-0.11%
2018/08/0300.00121.8221.88-1929-0.11%
2018/07/3100.00222.1522.14-2958-0.21%
2018/07/2700.002122.0522.08-21972-2.16%
2018/07/2500.00221.8121.82-2962-0.21%
2018/07/24221.4800.0021.4929500.21%
2018/07/20521.63221.6121.6739510.32%
2018/07/19521.4800.0021.4859620.52%
2018/07/17121.3100.0021.2819740.10%
2018/07/1200.00122.0322.06-11,054-0.09%
2018/07/1000.00122.8622.99-11,065-0.09%
2018/07/0300.00422.9222.93-41,175-0.34%
2018/07/0200.00522.5522.53-51,196-0.42%
2018/06/2900.00122.4822.47-11,173-0.09%
2018/06/2800.00122.2522.27-11,146-0.09%
2018/06/2700.00621.7521.73-61,114-0.54%
2018/06/1500.00120.4920.50-11,207-0.08%
2018/06/1300.00120.2420.22-11,227-0.08%
2018/06/0800.002020.2620.21-201,194-1.67%
2018/06/072119.9100.0020.00211,1871.77%
2018/06/05219.9700.0019.9721,2140.16%
2018/06/04120.1400.0020.1711,2120.08%
2018/05/2800.00520.5520.33-51,230-0.41%
2018/05/25221.66121.6621.6611,2040.08%
2018/05/2200.00122.2522.27-11,255-0.08%
2018/05/21122.062022.0722.04-191,265-1.50%
2018/05/11221.8400.0021.8721,4710.14%
2018/05/08421.48221.4521.4021,5260.13%
2018/05/07321.4700.0021.5331,5550.19%
2018/05/0400.00120.9220.95-11,550-0.06%
2018/04/19120.9700.0021.0411,9150.05%
2018/04/12120.4800.0020.4312,0200.05%
2018/04/1100.00619.8919.90-61,963-0.31%
2018/04/1000.00119.5019.50-12,027-0.05%
2018/04/09619.0600.0019.0662,0360.29%
2018/04/032119.2900.0019.26212,0531.02%
2018/04/022119.8800.0019.88212,0831.01%
2018/03/2300.00119.8219.82-12,309-0.04%
2018/03/1900.001018.9418.94-102,201-0.45%
2018/03/1600.00418.7018.69-42,199-0.18%
2018/03/151018.67218.6718.6682,2630.35%
2018/03/09618.4500.0018.4462,3070.26%
2018/02/26519.4300.0019.4452,4510.20%
2018/02/2100.001018.6618.63-102,580-0.39%
2018/02/121018.1800.0018.17102,6120.38%
2018/02/0800.00118.7018.70-12,559-0.04%
2018/02/0600.00419.2919.25-42,575-0.16%
2018/02/0500.00319.6719.68-32,530-0.12%
2018/02/0200.00120.0520.05-12,550-0.04%
2018/02/01119.6600.0019.6612,5440.04%
2018/01/31119.38519.4019.38-42,627-0.15%
2018/01/3000.00219.7719.67-22,790-0.07%
2018/01/25120.094120.0720.11-402,921-1.37%
2018/01/2400.00119.5919.56-12,872-0.03%
2018/01/2300.00319.3519.40-32,930-0.10%
2018/01/1900.00619.1519.16-63,054-0.20%
2018/01/1800.004019.4919.47-403,021-1.32%
2018/01/1700.00119.3819.30-13,056-0.03%
2018/01/1100.00219.2519.23-22,953-0.07%
2018/01/1000.008019.2519.23-802,941-2.72%
2018/01/0400.00118.7418.84-12,989-0.03%
期元大S&P石油 相關文章