元大S&P500 (00646)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.5	62.20	0	0.00	62.25	9.5	4,598	0.21%
2025/01/21	2	61.35	1	61.45	61.50	1	4,577	0.02%
2025/01/20	1.5	61.61	2	61.65	61.60	-0.5	4,484	-0.01%
2025/01/17	1.5	61.24	0	61.30	61.25	1.4	4,399	0.03%
2025/01/16	19	61.36	6	61.37	61.40	13	4,360	0.30%
2025/01/15	19	60.35	0	0.00	60.35	19	4,341	0.44%
2025/01/14	1.2	60.55	3	60.50	60.65	-1.9	4,358	-0.04%
2025/01/13	5.1	60.05	5	60.00	60.05	0.1	4,297	0.00%
2025/01/10	0.6	60.96	0	0.00	60.85	0.6	4,271	0.01%
2025/01/09	10.2	60.86	2	60.75	60.90	8.2	4,277	0.19%
2025/01/08	2	60.75	0	0.00	60.90	2	4,239	0.05%
2025/01/07	13	61.20	5	61.20	61.05	8	4,147	0.19%
2025/01/06	6	61.03	0	0.00	61.20	6	4,024	0.15%
2025/01/03	0.1	60.40	0	0.00	60.25	0.1	3,895	0.00%
2024/12/31	2.3	60.55	0	0.00	60.55	2.3	2,983	0.08%
2024/12/30	3.3	61.09	5	61.15	61.10	-1.7	2,989	-0.06%
2024/12/27	2	61.78	0.2	61.75	61.65	1.8	2,980	0.06%
2024/12/25	4	61.81	0.1	61.85	61.80	3.9	2,988	0.13%
2024/12/24	2	61.08	11	61.00	61.00	-9	3,014	-0.30%
2024/12/23	9	60.81	0	60.75	60.85	9	3,023	0.30%
2024/12/20	3.2	59.79	0	0.00	59.80	3.2	3,009	0.11%
2024/12/19	15.7	60.16	0.3	60.16	60.10	15.4	2,984	0.52%
2024/12/18	1	61.60	0.5	61.75	61.60	0.5	2,919	0.02%
2024/12/17	5	61.71	0	0.00	61.70	5	2,939	0.17%
2024/12/16	6	61.52	0	0.00	61.55	6	2,931	0.20%
2024/12/13	1	61.55	7.1	61.52	61.55	-6.1	2,904	-0.21%
2024/12/12	5	61.76	0	0.00	61.80	5	2,881	0.17%
2024/12/11	2	61.40	0	0.00	61.40	2	2,859	0.07%
2024/12/10	2.2	61.39	0.4	61.47	61.35	1.8	2,852	0.06%
2024/12/09	2	61.85	1	61.85	61.85	1	2,820	0.04%
2024/12/06	2	61.45	3	61.48	61.50	-1	2,804	-0.04%
2024/12/05	1	61.75	1	61.75	61.70	0	2,785	0.00%
2024/12/04	1	61.45	0	0.00	61.45	1	2,739	0.04%
2024/12/03	0.3	61.84	0	0.00	61.85	0.3	2,678	0.01%
2024/12/02	2.5	61.36	0	0.00	61.40	2.5	2,605	0.10%
2024/11/29	0.2	61.35	0.3	61.27	61.25	-0.1	2,540	-0.01%
2024/11/28	1	61.05	1	61.15	61.20	0	2,481	0.00%
2024/11/27	3.3	61.27	4.7	61.27	61.25	-1.4	2,391	-0.06%
2024/11/26	0.1	60.90	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	1.1	60.92	0	0.00	60.85	1.1	2,233	0.05%
2024/11/22	0.3	60.64	0.6	60.64	60.45	-0.3	2,188	-0.01%
2024/11/21	0	60.20	0	0.00	60.20	0	2,147	0.00%
2024/11/20	1.2	60.07	0	0.00	60.20	1.2	2,149	0.06%
2024/11/19	2	59.90	1	59.95	59.90	1	2,125	0.05%
2024/11/18	1	59.75	0	0.00	59.85	1	2,083	0.05%
2024/11/15	1.2	60.25	1.3	60.34	60.25	-0.2	2,063	-0.01%
2024/11/13	0	0.00	2.4	60.60	60.70	-2.4	1,960	-0.12%
2024/11/11	3.2	60.60	1	60.65	60.65	2.2	1,897	0.12%
2024/11/08	0	0.00	1.1	60.01	59.95	-1.1	1,864	-0.06%
2024/11/07	2.1	59.85	1.5	59.83	59.90	0.6	1,776	0.03%
2024/11/06	0.5	58.80	0	0.00	58.70	0.5	1,705	0.03%
2024/11/05	0.5	57.15	1.3	57.09	57.20	-0.8	1,619	-0.05%
2024/11/04	0.1	57.15	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	3.5	57.15	0.1	57.45	57.15	3.4	1,641	0.21%
2024/10/30	0	0.00	0.7	58.65	58.45	-0.7	1,631	-0.04%
2024/10/28	1	58.55	1.5	58.50	58.55	-0.5	1,620	-0.03%
2024/10/25	0.1	58.40	0	0.00	58.25	0.1	1,550	0.00%
2024/10/24	0	58.35	0	0.00	58.10	0	1,554	0.00%
2024/10/23	0	58.60	0	0.00	58.60	0	1,559	0.00%
2024/10/22	0.1	58.70	0	0.00	58.55	0.1	1,572	0.01%
2024/10/21	0	58.90	0	0.00	58.60	0	1,700	0.00%
2024/10/18	0	0.00	0.4	58.80	58.70	-0.4	1,623	-0.03%
2024/10/17	0.1	58.70	10	58.70	58.65	-9.9	1,628	-0.61%
2024/10/16	1	58.60	0.3	58.65	58.55	0.8	1,623	0.05%
2024/10/15	11	59.05	0	0.00	59.00	11	1,624	0.68%
2024/10/11	0.1	58.25	0.8	58.20	58.15	-0.7	1,690	-0.04%
2024/10/09	0.2	57.80	1	57.75	57.70	-0.8	1,733	-0.05%
2024/10/08	0	57.40	0	0.00	57.30	0	1,784	0.00%
2024/10/07	0	0.00	0.7	57.90	57.85	-0.7	1,817	-0.04%
2024/10/04	1	57.35	0.8	57.20	57.05	0.2	1,813	0.01%
2024/10/01	0.1	57.20	0	0.00	57.30	0.1	1,843	0.01%
2024/09/30	0.1	56.71	1	56.65	56.65	-0.9	1,890	-0.05%
2024/09/27	1.3	57.01	0	57.00	57.00	1.2	1,955	0.06%
2024/09/26	0	57.30	0.2	57.25	57.30	-0.2	1,992	-0.01%
2024/09/25	0	57.05	0	0.00	57.00	0	1,979	0.00%
2024/09/20	0	0.00	2.4	56.80	56.80	-2.4	2,458	-0.10%
2024/09/12	0.5	55.70	0.3	55.75	55.85	0.2	2,784	0.01%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.1	55.00	80	54.70	54.85	-79.9	3,076	-2.60%
2024/09/04	0.3	55.40	0.2	55.50	55.25	0.1	3,135	0.00%
2024/09/02	0	0.00	0.1	56.33	56.50	-0.1	3,267	0.00%
2024/08/23	0	55.90	0	0.00	55.80	0	3,332	0.00%
2024/08/21	0	55.75	0	0.00	55.80	0	3,413	0.00%
2024/08/20	0.4	55.80	0	0.00	55.85	0.4	3,487	0.01%
2024/08/19	0.1	55.69	0.2	55.77	55.45	-0.1	3,513	0.00%
2024/08/16	2.2	56.05	0.1	55.95	56.10	2.1	3,523	0.06%
2024/08/15	0.2	55.20	0	0.00	55.10	0.2	3,551	0.01%
2024/08/14	0	0.00	0.2	54.75	54.80	-0.2	3,568	-0.01%
2024/08/13	2.1	54.15	0	0.00	54.15	2.1	3,620	0.06%
2024/08/12	30.5	53.95	0	0.00	54.10	30.5	3,705	0.82%
2024/08/09	0.4	53.90	0	0.00	53.65	0.4	3,773	0.01%
2024/08/08	1.1	53.00	0	0.00	52.85	1.1	3,821	0.03%
2024/08/07	1	53.75	0	0.00	53.85	1	3,862	0.03%
2024/08/06	1	53.45	1	53.50	53.50	0	3,901	0.00%
2024/08/05	1.4	53.57	1	53.55	53.30	0.4	3,913	0.01%
2024/08/02	0.3	55.55	0	0.00	55.30	0.3	3,887	0.01%
2024/08/01	0.1	56.70	6	56.75	56.65	-5.9	3,927	-0.15%
2024/07/31	1	55.80	2	55.75	55.85	-1	3,915	-0.03%
2024/07/30	0.1	56.00	0	0.00	56.00	0.1	3,953	0.00%
2024/07/26	0.3	55.47	1	55.50	55.65	-0.7	4,017	-0.02%
2024/07/23	0	56.75	0	0.00	56.75	0	4,047	0.00%
2024/07/22	1	56.35	3	56.32	56.35	-2	4,083	-0.05%
2024/07/19	20	56.75	2	56.70	56.75	18	3,925	0.46%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/17	0.1	57.65	0	0.00	57.55	0.1	3,958	0.00%
2024/07/12	1	56.50	1	56.50	56.50	0	4,159	0.00%
2024/07/11	0.2	57.30	0.6	57.16	57.30	-0.4	4,129	-0.01%
2024/07/10	2	56.70	1	56.85	56.65	1	4,129	0.02%
2024/07/09	0	0.00	0.5	56.65	56.80	-0.5	4,174	-0.01%
2024/07/05	0	56.25	0	56.15	56.20	0	4,265	0.00%
2024/07/04	0	56.35	0.1	56.35	56.30	-0.1	4,346	0.00%
2024/07/03	0.2	56.10	1.6	56.16	56.30	-1.4	4,327	-0.03%
2024/07/02	0	0.00	0.2	55.55	55.65	-0.2	4,295	-0.01%
2024/07/01	0.5	55.50	0	0.00	55.45	0.5	4,246	0.01%
2024/06/27	0	0.00	1	55.30	55.35	-1	4,211	-0.02%
2024/06/25	0	55.00	0	0.00	54.90	0	3,798	0.00%
2024/06/24	0.1	54.93	0.3	55.05	54.95	-0.2	3,789	-0.01%
2024/06/21	1.1	55.23	0	0.00	55.05	1.1	3,729	0.03%
2024/06/20	0	0.00	1	55.45	55.45	-1	3,581	-0.03%
2024/06/18	0	0.00	0.8	55.16	55.10	-0.8	3,645	-0.02%
2024/06/17	1	54.75	0	0.00	54.65	1	3,582	0.03%
2024/06/14	0	0.00	0.1	54.90	54.80	-0.1	3,492	0.00%
2024/06/13	0.5	54.75	0	0.00	54.75	0.5	3,502	0.02%
2024/06/12	0	0.00	1	54.30	54.30	-1	3,460	-0.03%
2024/06/11	0	0.00	0.2	54.20	54.15	-0.2	3,447	0.00%
2024/06/07	0.3	54.00	0	0.00	54.00	0.3	3,434	0.01%
2024/06/06	0.5	53.80	0	0.00	53.90	0.5	3,395	0.01%
2024/06/05	0.4	53.55	0	0.00	53.40	0.4	3,326	0.01%
2024/06/04	0	53.40	0	0.00	53.35	0	3,356	0.00%
2024/06/03	0	0.00	1	53.35	53.35	-1	3,406	-0.03%
2024/05/31	0	0.00	1	52.95	52.95	-1	3,445	-0.03%
2024/05/30	0.5	53.02	1	52.90	52.90	-0.5	3,443	-0.01%
2024/05/29	1	53.10	0	0.00	53.20	1	3,522	0.03%
2024/05/28	2	53.08	0	0.00	53.05	2	3,590	0.06%
2024/05/24	2	53.00	0	0.00	52.95	2	3,576	0.06%
2024/05/23	0	53.65	0.7	53.70	53.50	-0.6	3,566	-0.02%
2024/05/22	1	53.50	0.8	53.60	53.50	0.2	3,606	0.01%
2024/05/21	2	53.40	1	53.40	53.40	1	3,645	0.03%
2024/05/20	0.7	53.44	0	0.00	53.40	0.7	3,620	0.02%
2024/05/17	0.2	53.15	0	0.00	53.25	0.2	3,623	0.01%
2024/05/15	0	52.75	0	0.00	52.60	0	3,598	0.00%
2024/05/07	0.5	52.20	0	52.10	52.35	0.5	3,548	0.01%
2024/05/06	0	0.00	1.1	51.71	51.70	-1.1	3,598	-0.03%
2024/05/03	0.5	51.35	0	0.00	51.30	0.5	3,664	0.01%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/29	0	0.00	1	51.90	51.90	-1	3,926	-0.03%
2024/04/26	1	51.65	2.2	51.53	51.65	-1.2	4,079	-0.03%
2024/04/24	0	51.35	3	51.35	51.45	-3	4,014	-0.07%
2024/04/23	0.2	50.80	0	0.00	50.80	0.2	4,107	0.00%
2024/04/22	0.6	50.41	0	0.00	50.50	0.6	4,110	0.01%
2024/04/19	3.2	50.04	2	50.05	50.10	1.2	4,088	0.03%
2024/04/18	0.2	50.95	0	50.95	50.75	0.2	3,981	0.00%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0	51.75	0.1	51.70	51.70	0	4,043	0.00%
2024/04/12	0.1	52.26	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.3	51.52	0	0.00	51.60	1.3	4,001	0.03%
2024/04/10	0	0.00	0.1	51.85	51.75	-0.1	3,853	0.00%
2024/04/08	1	51.85	0	0.00	51.90	1	3,659	0.03%
2024/04/03	1	51.80	0	0.00	51.90	1	3,641	0.03%
2024/04/02	0	0.00	3	52.18	52.25	-3	3,633	-0.08%
2024/04/01	0	0.00	0.1	52.45	52.40	-0.1	3,617	0.00%
2024/03/29	2.8	52.46	0	0.00	52.55	2.8	3,620	0.08%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/26	10	51.80	0	0.00	51.95	10	3,484	0.29%
2024/03/25	0.1	51.93	0.2	51.95	51.85	0	3,471	0.00%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.3	51.95	1	52.00	52.00	-0.7	3,440	-0.02%
2024/03/20	0.1	51.40	1	51.30	51.35	-1	3,399	-0.03%
2024/03/19	0	0.00	1	50.85	50.80	-1	3,421	-0.03%
2024/03/18	12	50.55	0.4	50.85	50.60	11.6	3,414	0.34%
2024/03/15	1	50.80	0	0.00	50.85	1	3,385	0.03%
2024/03/12	0	0.00	0.3	50.35	50.35	-0.3	3,346	-0.01%
2024/03/07	9	50.04	0.1	50.15	50.15	9	3,275	0.27%
2024/03/06	2	50.05	0	0.00	50.10	2	3,224	0.06%
2024/03/05	1	50.35	0.3	50.40	50.40	0.7	3,173	0.02%
2024/03/04	1.1	50.50	0	0.00	50.55	1.1	3,113	0.03%
2024/03/01	0	0.00	1	50.30	50.30	-1	3,029	-0.03%
2024/02/27	0.2	49.95	0	0.00	49.95	0.2	2,923	0.01%
2024/02/26	10	50.05	8	50.00	50.10	2	2,911	0.07%
2024/02/23	0	0.00	9.2	49.98	50.25	-9.2	2,833	-0.33%
2024/02/21	0	0.00	0.3	48.94	48.76	-0.3	2,713	-0.01%
2024/02/20	0	0.00	0.3	49.11	49.00	-0.3	2,751	-0.01%
2024/02/19	0.1	49.11	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	0.00	0	49.17	49.33	0	2,752	0.00%
2024/02/15	0	0.00	0.1	48.92	48.96	-0.1	2,680	0.00%
2024/02/05	0.2	48.46	0	48.38	48.44	0.2	2,656	0.01%
2024/02/02	0	47.93	0	0.00	48.01	0	2,607	0.00%