• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005011.8211.76-5018,945-0.26%
2025/01/20112.004011.8912.17-3919,211-0.20%
2025/01/17211.5500.0011.61219,3750.01%
2025/01/072711.4200.0011.252722,4710.12%
2025/01/0300.002411.6711.79-2423,781-0.10%
2025/01/022511.9800.0011.792525,9970.10%
2024/12/3100.00112.2812.17-126,7480.00%
2024/12/3000.003012.2712.14-3027,902-0.11%
2024/12/2400.00912.2012.32-930,929-0.03%
2024/12/2300.002012.0011.96-2031,527-0.06%
2024/12/191011.7600.0011.831032,0380.03%
2024/12/181012.0000.0012.041032,3650.03%
2024/12/16211.9000.0011.89232,4370.01%
2024/12/13612.3000.0012.13632,4380.02%
2024/12/1200.002312.7512.67-2332,179-0.07%
2024/12/113612.621012.7012.492632,0160.08%
2024/12/106212.931713.3312.854532,0130.14%
2024/12/063011.99411.9011.932631,3400.08%
2024/12/05111.6000.0011.54131,1660.00%
2024/12/042011.793011.9011.90-1030,993-0.03%
2024/12/036111.6900.0011.696131,1900.20%
2024/11/294111.5200.0011.574131,4440.13%
2024/11/271011.141011.2111.27031,4980.00%
2024/11/22211.4016011.3411.35-15831,278-0.51% 大賣/鉅額交易
2024/11/2100.001011.7711.81-1031,073-0.03%
2024/11/201011.731011.8111.82031,1450.00%
2024/11/18111.60211.5411.69-131,4980.00%
2024/11/1500.00211.6811.66-231,393-0.01%
2024/11/14111.65311.6211.65-231,542-0.01%
2024/11/131011.771411.8611.76-431,486-0.01%
2024/11/12412.323812.2612.06-3431,115-0.11%
2024/11/112012.461812.5312.67230,6240.01%
2024/11/0800.00213.7713.27-230,070-0.01%
2024/11/0700.002413.0113.10-2429,831-0.08%
2024/11/062212.854013.1012.64-1829,876-0.06%
2024/11/05312.94512.9813.18-229,509-0.01%
2024/11/04112.69412.7512.69-329,527-0.01%
2024/11/0100.002012.9312.80-2030,112-0.07%
2024/10/302912.8600.0012.592930,4470.10%
2024/10/2900.00313.2513.01-330,262-0.01%
2024/10/28112.87313.0012.95-230,113-0.01%
2024/10/2500.00313.1113.13-330,114-0.01%
2024/10/24712.8800.0012.80730,2570.02%
2024/10/232013.003113.1613.29-1130,428-0.04%
2024/10/221012.761013.0012.88030,2790.00%
2024/10/21213.0200.0012.95230,2190.01%
2024/10/181212.50512.6612.89730,3890.02%
2024/10/172012.95412.9612.821630,2590.05%
2024/10/164112.55212.7912.903930,0970.13%
2024/10/153513.461513.4013.102030,0110.07%
2024/10/144013.58613.7114.023429,8370.11%
2024/10/11413.79513.5313.55-129,6070.00%
2024/10/0914713.6321413.2613.74-6729,873-0.22% 大買/大賣/
2024/10/0816015.24154.215.5814.325.828,7620.02% 大買/大賣/
2024/10/07816.6600.0016.58826,7090.03%
2024/10/0422515.5515015.1315.957526,1380.29% 大買/大賣/
2024/10/011613.572.213.5313.3813.825,2180.05%
2024/09/3011.413.7200.0014.1811.425,1090.05%
2024/09/27213.034413.2113.04-4224,420-0.17%
2024/09/264012.154111.8012.22-123,7420.00%
2024/09/252011.7419912.1611.75-17923,231-0.77% 大賣/鉅額交易
2024/09/2400.0013711.2111.30-13722,929-0.60% 大賣/鉅額交易
2024/09/2300.00410.7010.64-423,179-0.02%
2024/09/20210.62410.5410.47-223,227-0.01%
2024/09/193010.28479.9410.22-1723,146-0.07%
2024/09/18109.7759.829.69523,1250.02%
2024/09/1200.00159.449.54-1524,173-0.06%
2024/09/11459.1900.009.134524,3650.18%
2024/09/1059.3900.009.43524,8040.02%
2024/09/09109.2900.009.281024,8220.04%
2024/09/06209.57209.629.54024,9720.00%
2024/09/05109.52299.689.54-1925,353-0.07%
2024/09/04599.60109.639.594925,8310.19%
2024/09/03729.8600.009.797226,4680.27%
2024/09/02610.0700.009.89626,5040.02%
2024/08/305010.355510.2310.35-526,667-0.02%
2024/08/2900.00689.739.82-6826,811-0.25%
2024/08/26129.91179.969.92-527,663-0.02%
2024/08/23209.67309.799.80-1028,026-0.04%
2024/08/21159.45109.529.53528,7750.02%
2024/08/20709.77559.789.681529,0730.05%
2024/08/19259.82259.799.76029,3340.00%
2024/08/16339.651089.519.66-7529,475-0.25% 大賣/
2024/08/15159.33299.419.30-1429,625-0.05%
2024/08/14119.3200.009.251129,6700.04%
2024/08/1300.0029.399.30-230,155-0.01%
2024/08/1200.00509.299.29-5030,526-0.16%
2024/08/0718.8900.009.18130,6820.00%
2024/08/02409.1900.009.124031,2140.13%
2024/08/0100.002179.599.60-21731,594-0.69% 大賣/鉅額交易
2024/07/3100.00109.629.65-1031,680-0.03%
2024/07/30579.32579.319.27031,8940.00%
2024/07/29209.65209.609.63032,0650.00%
2024/07/261229.431009.289.302232,0620.07% 大買/
2024/07/23410.0000.009.90432,5650.01%
2024/07/2249.80509.869.84-4632,824-0.14%
2024/07/191729.79409.769.7113233,1680.40% 大買/鉅額交易
2024/07/18210.1700.0010.19232,9720.01%
2024/07/173410.103510.1410.07-133,0130.00%
2024/07/165110.194010.1510.131133,3110.03%
2024/07/152210.6400.0010.492233,4810.07%
2024/07/123910.3823010.6310.69-19133,513-0.57% 大賣/鉅額交易
2024/07/1100.002010.1210.13-2033,455-0.06%
2024/07/10109.96410.109.85633,5240.02%
2024/07/09209.7300.009.832033,6130.06%
2024/07/0800.00719.899.84-7133,826-0.21%
2024/07/046210.421010.3310.275234,2130.15%
2024/07/033010.16210.1710.202834,3030.08%
2024/07/0200.00410.0310.01-434,357-0.01%
2024/07/01109.90209.929.90-1034,208-0.03%
2024/06/28210.015410.0510.02-5234,710-0.15%
2024/06/27209.9610710.029.89-8734,360-0.25% 大賣/
2024/06/2400.002210.0210.08-2233,885-0.06%
2024/06/21310.4400.0010.24333,8500.01%
2024/06/203210.71210.6810.593033,7260.09%
2024/06/196110.444710.5210.631434,1240.04%
2024/06/181810.2200.0010.151834,1590.05%
2024/06/175010.2200.0010.225034,2020.15%
2024/06/122010.101010.1510.141034,4260.03%
2024/06/1111010.3310310.4710.20734,4560.02% 大買/大賣/
2024/06/0500.00410.9110.75-433,654-0.01%
2024/06/04110.5500.0010.70133,3630.00%
2024/06/0300.00310.7710.77-333,104-0.01%
2024/05/31210.7300.0010.55233,3590.01%
2024/05/306110.57310.4910.425833,6790.17%
2024/05/2911310.8900.0010.8111333,2210.34% 大買/鉅額交易
2024/05/282611.162511.2411.17133,1760.00%
2024/05/2712210.8737710.9511.02-25532,961-0.77% 大買/大賣/鉅額交易
2024/05/248010.9400.0010.898032,7880.24%
2024/05/232311.41211.4411.192132,4640.06%
2024/05/222811.693011.6011.70-232,274-0.01%
2024/05/2110411.8400.0011.7510432,2840.32% 大買/鉅額交易
2024/05/2014512.19612.1812.2013932,4260.43% 大買/鉅額交易
2024/05/1700.001211.8211.88-1232,389-0.04%
2024/05/15111.52211.5211.51-132,0400.00%
2024/05/1400.0010011.7211.58-10032,191-0.31%
2024/05/1322511.4412511.5111.5810032,1250.31% 大買/大賣/
2024/05/1015611.0714111.3411.441532,1420.05% 大買/大賣/
2024/05/092510.7015310.7510.82-12831,384-0.41% 大賣/鉅額交易
2024/05/0853110.7570010.8010.61-16931,308-0.54% 大買/大賣/鉅額交易
2024/05/0715410.6913710.8410.691731,2320.05% 大買/大賣/
2024/05/062110.7722410.7410.71-20330,562-0.66% 大賣/鉅額交易
2024/05/03210.75110.8810.67130,4440.00%
2024/05/023010.037610.3610.45-4630,623-0.15%
2024/04/3089.9900.009.93830,3710.03%
2024/04/29479.9700.0010.054730,5960.15%
2024/04/26109.601809.869.89-17030,110-0.56% 大賣/鉅額交易
2024/04/25329.421639.449.40-13129,901-0.44% 大賣/鉅額交易
2024/04/2429.1519.219.26129,5820.00%
2024/04/23928.7758.888.918729,7030.29%
2024/04/22208.451218.678.62-10129,870-0.34% 大賣/鉅額交易
2024/04/1900.001108.208.26-11029,611-0.37% 大賣/鉅額交易
2024/04/18258.4500.008.502529,3780.09%
2024/04/1700.003908.318.29-39029,353-1.33% 大賣/鉅額交易
2024/04/164098.51188.478.4339129,0051.35% 大買/鉅額交易
2024/04/15458.6400.008.704528,4680.16%
2024/04/12688.971408.918.93-7228,224-0.26% 大賣/
2024/04/11609.00789.129.19-1827,857-0.06%
2024/04/10729.252439.199.26-17127,597-0.62% 大賣/鉅額交易
2024/04/09508.97509.088.95027,0740.00%
2024/04/08658.74548.848.851126,8380.04%
2024/04/032628.9400.008.9026226,7250.98% 大買/鉅額交易
2024/04/0299.052809.029.02-27127,035-1.00% 大賣/鉅額交易
2024/04/0100.00558.848.90-5526,623-0.21%
2024/03/29178.70178.688.69026,4700.00%
2024/03/281488.77688.648.778026,4670.30% 大買/
2024/03/27588.58558.698.53326,4740.01%
2024/03/262908.652408.618.625026,6510.19% 大買/大賣/
2024/03/251038.67338.658.617026,4090.27% 大買/
2024/03/221578.80508.538.5310726,4210.40% 大買/鉅額交易
2024/03/21238.871008.948.97-7725,777-0.30%
2024/03/2038.6700.008.66325,5930.01%
2024/03/19108.6800.008.661025,3950.04%
2024/03/18218.7800.008.842124,9430.08%
2024/03/15138.79308.838.68-1724,745-0.07%
2024/03/14179.1200.009.031724,3870.07%
2024/03/13399.121119.249.25-7224,065-0.30% 大賣/
2024/03/122098.772058.839.02423,8240.02% 大買/大賣/
2024/03/1158.5800.008.63523,6910.02%
2024/03/0858.3558.488.50023,8040.00%
2024/03/0700.00108.428.41-1023,731-0.04%
2024/03/0600.00208.368.49-2023,601-0.08%
2024/03/05108.4300.008.221023,1630.04%
2024/03/0418.6000.008.57122,9070.00%
2024/02/29308.7200.008.603022,3400.13%
2024/02/23158.80308.908.80-1521,534-0.07%
2024/02/221108.6418.748.7410921,2290.51% 大買/鉅額交易
2024/02/2088.1900.008.16820,3320.04%
2024/02/19728.3400.008.227220,2230.36%
2024/02/1600.00108.218.45-1020,090-0.05%
2024/02/15107.9758.018.01519,7930.03%
2024/02/0157.8500.007.80518,8330.03%
2024/01/3137.64107.657.62-718,476-0.04%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音