加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.74
  • 漲幅
    +3.17%
  • 成交量
    6,641張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001623.9924.10-165,662-0.28%
2024/04/2200.0010623.1523.19-1065,808-1.82% 大賣/鉅額交易
2024/04/1900.0014022.9223.08-1405,804-2.41% 大賣/鉅額交易
2024/04/1100.001222.1822.46-125,703-0.21%
2024/03/28023.0800.0022.9805,5730.00%
2024/03/27122.98122.8422.8605,5470.00%
2024/03/26122.69122.9222.8905,5520.00%
2024/03/1500.00222.4422.42-25,521-0.04%
2024/03/1410022.7200.0022.641005,6071.78%
2024/03/13122.8331022.6922.81-3095,564-5.55% 大賣/鉅額交易
2024/03/1200.00522.8023.20-55,556-0.09%
2024/03/111522.6200.0022.47155,5300.27%
2024/03/0800.00521.8521.83-55,506-0.09%
2024/03/075022.25222.2722.04485,4460.88%
2024/03/05321.65622.0322.15-35,376-0.06%
2024/03/04121.95121.8521.8105,3400.00%
2024/03/01721.80121.8521.9065,3050.11%
2024/02/2700.00321.4621.61-35,282-0.06%
2024/02/26121.8000.0021.7615,2620.02%
2024/02/22521.9200.0022.1955,2030.10%
2024/02/2100.005422.1422.36-545,141-1.05%
2024/02/2000.00121.0420.82-14,946-0.02%
2024/02/19220.88121.2520.7314,9430.02%
2024/02/1600.0010320.9321.12-1034,866-2.12% 大賣/鉅額交易
2024/02/1500.00120.3020.36-14,750-0.02%
2024/02/05118.252419.1719.24-234,619-0.50%
2024/02/02118.80118.7018.6804,4980.00%
2024/02/01118.9900.0019.0614,4190.02%
2024/01/31118.78119.0518.9904,2880.00%
2024/01/30219.2900.0019.1324,2330.05%
2024/01/2900.00119.9019.75-14,115-0.02%
2024/01/2600.0036519.4719.59-3654,033-9.05% 大賣/鉅額交易
2024/01/2542719.266319.5319.743643,9739.16% 大買/鉅額交易
2024/01/24218.46119.1018.5113,7810.03%
2024/01/23418.49218.7518.6423,6580.05%
2024/01/225018.92119.0418.92493,5531.38%
2024/01/194218.66318.7118.76393,5191.11%
2024/01/185717.8843718.1617.82-3803,429-11.08% 大賣/鉅額交易
2024/01/17118.73218.7818.56-13,297-0.03%
2024/01/16318.70119.1518.8223,2830.06%
2024/01/1543418.75419.0819.044303,23113.31% 大買/鉅額交易
2024/01/12318.95219.1219.0413,2050.03%
2024/01/11218.941219.0719.23-103,232-0.31%
2024/01/10218.991219.0718.99-103,198-0.31%
2024/01/09319.0347719.0418.90-4743,193-14.84% 大賣/鉅額交易
2024/01/08719.23219.0419.0253,1830.16%
2024/01/0500.00419.7119.73-43,128-0.13%
2024/01/042719.46419.4019.39233,1500.73%
2024/01/031219.82719.9219.8153,0800.16%
2024/01/025920.16820.3420.05513,0601.67%
2023/12/292320.5100.0020.54233,0000.77%
2023/12/2843020.31820.1620.544222,95014.30% 大買/鉅額交易
2023/12/27219.4000.0019.5522,9260.07%
2023/12/26119.5400.0019.4512,9140.03%
2023/12/21119.07219.3619.57-12,930-0.03%
2023/12/2000.00219.5819.44-22,899-0.07%
2023/12/19119.3200.0019.4112,9070.03%
2023/12/1815119.45219.5019.421492,9125.12% 大買/鉅額交易
2023/12/15419.55319.7219.4012,8850.03%
2023/12/14219.68219.9119.5002,8400.00%
2023/12/13719.95320.0019.6942,8290.14%
2023/12/11219.73219.8119.8002,7780.00%
2023/12/0800.00120.3020.32-12,677-0.04%
2023/12/07320.064319.9020.17-402,658-1.50%
2023/12/065420.312020.2520.39342,6301.29%
2023/12/0500.0053920.7220.78-5392,581-20.88% 大賣/鉅額交易
2023/12/04121.2500.0021.1912,5540.04%
2023/12/016221.133221.2021.20302,5671.17%
2023/11/305921.67221.6121.67572,5312.25%
2023/11/2941821.6300.0021.404182,59716.09% 大買/鉅額交易
2023/11/28221.81221.9321.7702,5590.00%
2023/11/27522.0338221.8621.79-3772,556-14.75% 大賣/鉅額交易
2023/11/2438122.74322.6522.363782,56114.76% 大買/鉅額交易
2023/11/231022.4100.0022.31102,5600.39%
2023/11/22522.8149722.6122.70-4922,640-18.63% 大賣/鉅額交易
2023/11/21222.90122.9123.1512,6010.04%
2023/11/20222.47422.8122.73-22,605-0.08%
2023/11/172622.46122.3922.39252,6020.96%
2023/11/16222.774023.3722.82-382,628-1.45%
2023/11/155123.11123.5523.08502,6301.90%
2023/11/13322.83222.9722.7612,6450.04%
2023/11/10122.9700.0022.9712,6480.04%
2023/11/081223.5600.0023.39122,7350.44%
2023/11/075123.48123.7123.44502,8081.78%
2023/11/06123.7610123.8823.76-1002,826-3.54% 大賣/
2023/11/03123.45223.5723.55-12,811-0.04%
2023/11/02323.49223.6623.3412,8190.04%
2023/11/015623.301323.5223.38432,8061.53%
2023/10/311822.97223.1022.77162,8180.57%
2023/10/302522.98122.8522.92242,8580.84%
2023/10/2738722.49422.6022.843832,88013.30% 大買/鉅額交易
2023/10/2612022.16222.1722.041182,9264.03% 大買/鉅額交易
2023/10/253022.41122.5022.17293,0220.96%
2023/10/24321.58221.7321.5913,0170.03%
2023/10/23121.93221.9821.92-12,994-0.03%
2023/10/20722.15222.3422.0253,0840.16%
2023/10/194522.671322.4922.44323,0721.04%
2023/10/1800.00523.6323.59-52,993-0.17%
2023/10/17223.60223.8023.6603,0080.00%
2023/10/16123.92123.6723.6002,9930.00%
2023/10/132923.9900.0023.93292,9710.98%
2023/10/1200.00624.8224.57-62,958-0.20%
2023/10/11324.32324.2124.2302,9380.00%
2023/10/05123.9600.0023.9112,9670.03%
2023/10/04923.82223.9023.6972,9640.24%
2023/10/03524.52224.3024.3032,9340.10%
2023/10/0200.00125.3225.08-12,896-0.03%
2023/09/281724.80324.7724.78142,9200.48%
2023/09/27425.01425.0625.0202,8950.00%
2023/09/26425.32225.1225.1422,8720.07%
2023/09/2200.001725.2525.41-172,862-0.59%
2023/09/211525.0600.0024.93152,8390.53%
2023/09/18124.931125.4825.38-102,918-0.34%
2023/09/151625.37625.7025.18102,9040.34%
2023/09/14325.43425.6825.47-12,891-0.03%
2023/09/13625.2900.0025.3162,9300.20%
2023/09/12225.7500.0025.6022,9610.07%
2023/09/11125.39625.6625.92-52,978-0.17%
2023/09/08725.2900.0025.2973,0100.23%
2023/09/07725.8700.0025.8573,0050.23%
2023/09/06226.3300.0026.3522,9780.07%
2023/09/04126.47226.7426.75-12,978-0.03%
2023/09/0100.00126.0425.81-12,951-0.03%
2023/08/31125.80125.6025.4802,9750.00%
2023/08/30226.16125.7925.7912,9900.03%
2023/08/2900.00426.3626.25-42,968-0.13%
2023/08/28125.85127.4025.7102,9960.00%
2023/08/2500.00125.0325.05-12,921-0.03%
2023/08/24824.96125.1825.2772,9590.24%
2023/08/23124.8800.0024.9012,9640.03%
2023/08/22324.8300.0024.6733,0130.10%
2023/08/21924.99125.1825.1883,0240.26%
2023/08/17125.6000.0025.6813,0710.03%
2023/08/1600.00425.9225.95-43,083-0.13%
2023/08/15125.7500.0025.7413,1210.03%
2023/08/14425.8100.0025.8643,1220.13%
2023/08/11127.0200.0027.2213,0400.03%
2023/08/10127.5300.0027.7312,9860.03%
2023/08/08227.9400.0028.1822,9930.07%
2023/08/07228.0900.0028.0822,9840.07%
2023/08/0400.00128.7928.85-13,041-0.03%
2023/08/02228.0900.0027.7823,0280.07%
2023/08/01128.6900.0028.4313,0250.03%
2023/07/31128.83429.4128.62-33,011-0.10%
2023/07/281327.053727.6328.27-242,957-0.81%
2023/07/2700.00927.3427.23-92,865-0.31%
2023/07/2600.001227.0126.78-122,845-0.42%
2023/07/251226.163526.6226.86-232,876-0.80%
2023/07/24325.1410125.2525.19-982,768-3.54% 大賣/
2023/07/21125.18125.5225.4802,7870.00%
2023/07/2000.00225.7425.64-22,816-0.07%
2023/07/19125.2900.0025.2512,8560.04%
2023/07/18325.5700.0025.4832,8530.11%
2023/07/17325.7900.0025.4932,8750.10%
2023/07/1400.00126.3826.23-12,871-0.03%
2023/07/11225.065625.1425.12-542,904-1.86%
2023/07/1000.00425.2024.77-42,938-0.14%
2023/07/07324.4600.0024.6832,9550.10%
2023/07/06824.88125.2024.7772,9570.24%
2023/07/05225.20125.6625.2012,9520.03%
2023/07/04225.6200.0025.5622,9570.07%
2023/07/0300.00825.3225.58-82,986-0.27%
2023/06/30324.58824.8624.98-53,028-0.17%
2023/06/29824.63124.9824.5273,0230.23%
2023/06/2800.00224.7924.72-23,035-0.07%
2023/06/2700.00424.4124.60-43,016-0.13%
2023/06/262724.6300.0024.44273,0310.89%
2023/06/21125.42125.7525.5202,9750.00%
2023/06/20325.81226.0725.6812,9740.03%
2023/06/195126.142025.9125.94312,9761.04%
2023/06/1600.001426.5226.59-142,962-0.47%
2023/06/151525.591725.8226.07-22,953-0.07%
2023/06/148025.701625.5925.55642,9532.17%
2023/06/0900.00124.8424.75-12,932-0.03%
2023/06/08224.17224.3924.5802,9380.00%
2023/06/07224.2100.0024.3622,9350.07%
2023/06/05124.6800.0024.4812,9610.03%
2023/06/022024.7200.0024.61202,9540.68%
2023/06/015023.7200.0024.11502,9811.68%
2023/05/315424.20423.8223.65502,9571.69%
2023/05/301624.38624.3524.08102,9460.34%
2023/05/29524.821424.6624.65-92,938-0.31%
2023/05/26824.74624.8424.9422,9670.07%
2023/05/25925.11424.9924.9552,9290.17%
2023/05/242025.97525.9525.79152,8730.52%
2023/05/2300.00527.0026.46-52,828-0.18%
2023/05/221026.381226.8827.01-22,826-0.07%
2023/05/19126.47126.6226.4902,8270.00%
2023/05/18126.70127.0526.7802,7880.00%
2023/05/17426.8300.0026.7242,7880.14%
2023/05/151226.381226.9626.9902,7800.00%
2023/05/12827.0500.0026.8382,7650.29%
2023/05/11127.37127.6227.3202,7480.00%
2023/05/102227.4600.0027.39222,7500.80%
2023/05/0900.00228.5028.59-22,684-0.07%
2023/05/0800.001328.1728.06-132,688-0.48%
2023/05/05127.48227.8027.57-12,695-0.04%
2023/05/0400.00727.5727.46-72,704-0.26%
2023/05/031026.8600.0026.78102,7130.37%
2023/04/2800.001327.5127.28-132,801-0.46%
2023/04/2700.00226.6026.73-22,803-0.07%
2023/04/26826.3900.0026.5782,8520.28%
2023/04/251026.2300.0026.22102,8790.35%
2023/04/24726.6700.0026.5272,8720.24%
2023/04/21327.33627.5627.31-32,835-0.11%
2023/04/20427.8900.0027.5542,8380.14%
2023/04/19128.45628.6428.30-52,862-0.17%
2023/04/18628.50728.5028.49-12,877-0.03%
2023/04/17927.883727.7127.99-282,904-0.96%
2023/04/141427.11227.4627.13122,8940.41%
2023/04/13226.84227.0726.9702,9010.00%
2023/04/121427.0600.0026.97142,8750.49%
2023/04/11427.43127.8027.2632,8580.10%
2023/04/10327.2600.0027.6032,8680.10%
2023/04/07127.31627.8427.61-52,913-0.17%
2023/04/061927.4100.0027.24192,9090.65%
2023/03/3100.00328.1327.82-32,889-0.10%
2023/03/30327.16227.5427.3712,8480.04%
2023/03/29127.15327.5327.15-22,844-0.07%
2023/03/2800.00727.0527.03-72,904-0.24%
2023/03/27927.01726.9826.9022,9210.07%
2023/03/231627.281627.4327.4002,8970.00%
2023/03/2200.00227.3827.13-22,919-0.07%
2023/03/21126.47526.7827.00-42,914-0.14%
2023/03/20326.4800.0026.3532,8970.10%
2023/03/171027.10627.4527.0342,9170.14%
2023/03/16226.59227.0026.8302,9190.00%
2023/03/151127.151127.1526.9902,9180.00%
2023/03/14426.7600.0026.8342,9870.13%
2023/03/1300.00127.1327.27-13,019-0.03%
2023/03/10426.97227.3027.0423,0150.07%
2023/03/09327.6900.0027.5833,0460.10%
2023/03/082027.882027.9227.7603,0310.00%
2023/03/071128.961229.2028.82-13,091-0.03%
2023/03/06729.10328.9228.9243,1950.13%
2023/03/03329.2900.0029.2533,1510.10%
2023/03/021029.241029.4029.2603,1680.00%
2023/03/0100.00629.0929.41-63,173-0.19%
2023/02/241428.63528.6028.6393,1700.28%
2023/02/22129.72129.8429.6803,1500.00%
2023/02/21129.97129.9029.8903,1990.00%
2023/02/20928.921029.2629.45-13,195-0.03%
2023/02/17929.58329.7429.4463,2000.19%
2023/02/16830.121630.1130.45-83,299-0.24%
2023/02/15529.79429.6529.7113,3490.03%
2023/02/14630.04130.5029.8953,3420.15%
2023/02/13129.30530.0830.25-43,374-0.12%
2023/02/10529.5500.0029.4153,3690.15%
2023/02/09228.95929.7329.89-73,404-0.21%
2023/02/08629.5200.0029.2263,4520.17%
2023/02/071829.441029.5529.3583,4840.23%
2023/02/06128.98129.5728.8903,5300.00%
2023/02/03630.0100.0029.8863,5310.17%
2023/02/02231.33230.9531.0803,5550.00%
2023/01/301532.20233.1032.09133,6080.36%
2023/01/17131.401031.7731.27-93,623-0.25%
2023/01/1600.00332.0432.12-33,723-0.08%
2023/01/13130.54130.1230.4003,6880.00%
2023/01/12129.69129.9929.7003,6860.00%
2023/01/11529.8900.0030.0353,6810.14%
2023/01/1000.00729.6929.70-73,672-0.19%
2023/01/095129.58129.7129.62503,6741.36%
2023/01/05128.20428.9128.84-33,651-0.08%
2023/01/0400.00127.8427.41-13,636-0.03%
2023/01/03527.19427.5327.4413,6540.03%
2022/12/3000.00127.7527.80-13,630-0.03%
2022/12/29727.11827.3527.25-13,640-0.03%
2022/12/28127.8200.0027.8313,6730.03%
2022/12/2700.00127.9627.82-13,679-0.03%
2022/12/26127.3400.0027.4013,6550.03%
2022/12/23627.47727.0627.29-13,656-0.03%
2022/12/2200.00127.9627.57-13,665-0.03%
2022/12/21327.02527.0827.05-23,657-0.05%
2022/12/20327.7000.0026.6833,6720.08%
2022/12/191228.381628.7828.32-43,618-0.11%
2022/12/161128.402228.6028.50-113,608-0.30%
2022/12/1500.00228.4228.41-23,619-0.06%
2022/12/1400.00128.4428.64-13,627-0.03%
2022/12/13228.0700.0028.1623,6020.06%
2022/12/09328.131128.5228.49-83,641-0.22%
2022/12/082128.141728.0728.1643,5920.11%
2022/12/071128.182328.1228.69-123,585-0.33%
2022/12/066128.276327.6527.96-23,593-0.06%
2022/12/053027.455027.4227.36-203,510-0.57%
2022/12/023126.661026.7126.37213,4520.61%
2022/12/01427.215426.8627.04-503,440-1.45%
2022/11/30125.79626.2026.06-53,415-0.15%
2022/11/29125.955425.6825.79-533,427-1.55%
2022/11/282223.442024.0723.7023,3360.06%
2022/11/252724.34524.7524.80223,2400.68%
2022/11/24524.64525.0724.3703,2370.00%
2022/11/23524.64624.7724.81-13,232-0.03%
2022/11/22524.38524.5324.9003,2260.00%
2022/11/212324.54224.0124.30213,2140.65%
2022/11/18525.23725.2525.27-23,176-0.06%
2022/11/176725.05725.2124.84603,1751.89%
2022/11/161525.669525.6925.72-803,124-2.56%
2022/11/153225.12325.0525.93293,1510.92%
2022/11/14125.45425.7125.36-33,131-0.10%
2022/11/115224.3713824.9124.77-863,018-2.85% 大賣/
2022/11/108523.471023.2723.28752,9762.52%
2022/11/096324.1310723.8023.72-442,965-1.48% 大賣/
2022/11/081524.401524.7224.2102,9510.00%
2022/11/07524.021024.2824.86-52,967-0.17%
2022/11/041024.08522.9524.6652,9590.17%
2022/11/035723.11623.0422.79512,9361.74%
2022/11/0200.005023.0723.63-502,895-1.73%
2022/10/312621.53121.3921.45252,8210.89%
2022/10/286022.495022.4521.97102,7570.36%
2022/10/272723.1200.0022.90272,7200.99%
2022/10/26123.9100.0023.7712,7100.04%
2022/10/25124.17123.9023.8202,7180.00%
2022/10/24924.2900.0024.0192,6900.33%
2022/10/2000.00126.6426.36-12,548-0.04%
2022/10/1300.00326.7126.57-32,471-0.12%
2022/10/12826.0000.0026.1082,4640.32%
2022/10/11127.1300.0026.8612,4520.04%
2022/10/07129.8500.0029.4112,4180.04%
2022/09/2900.001029.0028.47-102,420-0.41%
2022/09/2800.001328.8028.55-132,471-0.53%
2022/09/21528.4300.0028.6752,6180.19%
2022/09/16129.1500.0029.0912,7130.04%
2022/09/1400.00530.0629.85-52,707-0.18%
2022/09/13530.1800.0030.9252,7050.18%
2022/09/051028.801029.3028.9002,9550.00%
2022/09/02529.5610029.6429.52-952,949-3.22%
2022/09/011030.3700.0030.40102,9470.34%
2022/08/23630.6600.0030.8263,1880.19%
2022/08/2200.001830.9731.35-183,205-0.56%
2022/08/18430.9700.0030.9743,2110.12%
2022/08/154031.2200.0031.32403,2731.22%
2022/08/12231.2700.0031.2823,3240.06%
2022/08/11430.44630.8330.94-23,318-0.06%
2022/08/10930.0500.0029.7993,3510.27%
2022/08/08330.7200.0030.6433,3990.09%
2022/08/03430.4600.0030.1743,4850.11%
2022/08/02130.4800.0030.4713,5310.03%
2022/07/291531.4200.0031.54153,5850.42%
2022/07/27632.4500.0032.4063,5520.17%
2022/07/263432.9500.0033.12343,5630.95%
2022/07/221032.7500.0032.75103,7110.27%
2022/07/201033.6200.0033.23103,8540.26%
2022/07/183532.9700.0033.71353,9340.89%
2022/07/1300.001034.2034.18-103,944-0.25%
2022/07/111034.4600.0034.24103,9730.25%
2022/07/08535.9800.0035.8453,9420.13%
2022/07/07535.7100.0035.8653,9510.13%
2022/07/061035.8100.0035.52103,9480.25%
2022/07/0500.00537.4236.48-53,931-0.13%
2022/06/3000.002136.5937.25-213,853-0.54%
2022/06/2900.00636.2535.69-63,879-0.15%
2022/06/231033.1500.0033.52103,8890.26%
2022/06/21133.603033.6033.62-293,906-0.74%
2022/06/2000.0020733.7433.70-2073,926-5.27% 大賣/鉅額交易
2022/06/1700.00233.1533.12-23,875-0.05%
2022/06/162032.7100.0032.56203,8550.52%
2022/06/1500.002032.8433.40-203,872-0.52%
2022/06/1000.00631.8331.83-64,099-0.15%
2022/05/3100.00129.9530.11-14,210-0.02%
2022/05/1700.00128.8528.80-13,899-0.03%
2022/05/06128.0200.0027.7013,7450.03%
2022/04/2700.00227.6428.24-23,601-0.06%
2022/04/265627.37128.1027.97553,5521.55%
2022/04/22129.0100.0029.6313,3740.03%
2022/04/20229.8500.0030.2723,3210.06%
2022/04/18230.8100.0030.8023,2510.06%
2022/04/0800.00131.5631.69-13,145-0.03%
2022/04/0100.00231.5631.87-23,081-0.06%
2022/03/311230.7000.0030.70122,9890.40%
2022/03/30330.08530.3530.70-22,964-0.07%
2022/03/28529.3400.0029.3452,9190.17%
2022/03/2100.001031.0830.38-102,816-0.35%
2022/03/18229.7400.0030.2622,7850.07%
2022/03/173130.011031.2530.72212,7670.76%
2022/03/16126.3500.0028.1212,6560.04%
2022/03/15127.8000.0027.2212,6150.04%
2022/03/1000.006031.8831.50-602,407-2.49%
2022/03/094231.2000.0030.00422,3581.78%
2022/03/081032.2200.0031.40102,2850.44%
2022/03/072133.0400.0032.32212,2190.95%
2022/03/041234.476034.7534.42-482,156-2.23%
2022/03/031036.0000.0035.74102,1220.47%
2022/03/02136.2600.0036.2712,1140.05%
2022/02/241036.1500.0035.53102,0920.48%
2022/02/228536.6400.0036.54852,0804.09%
2022/02/21637.6800.0037.8862,0740.29%
2022/02/185537.6900.0038.31552,0642.66%
2022/02/1700.005038.1038.18-502,074-2.41%
2022/02/1600.00538.1737.97-52,074-0.24%
2022/02/155537.4100.0037.32552,0842.64%
2022/02/143037.4900.0037.51302,1071.42%
2022/02/1100.001338.1138.44-132,156-0.60%
2022/02/102737.9300.0037.81272,1361.26%
2022/02/09237.471237.7638.39-102,129-0.47%
2022/02/082736.5900.0036.69272,1101.28%
2022/02/071337.1800.0037.77132,0530.63%
2022/01/261138.4700.0038.06112,0200.54%
2022/01/25939.13439.3838.7552,0640.24%
2022/01/24439.45440.0339.9802,0900.00%
2022/01/2000.002040.6940.45-202,022-0.99%
2022/01/1800.00139.2139.11-12,045-0.05%
2022/01/17537.7900.0038.3852,0560.24%
2022/01/14638.4900.0038.4662,0850.29%
2022/01/102039.7900.0040.01202,1610.93%
2022/01/06239.5000.0039.7422,2080.09%
2022/01/0500.00141.2540.80-12,204-0.05%
2021/12/301140.711041.7541.4812,3120.04%
2021/12/22341.8000.0041.8532,3750.13%
2021/12/21542.0000.0042.1352,3960.21%
2021/12/171042.8000.0042.81102,4580.41%
2021/12/1300.00746.7845.85-72,513-0.28%
2021/12/0900.001645.4645.80-162,504-0.64%
2021/11/29140.0000.0039.8012,6390.04%
2021/11/1900.002040.5240.52-202,889-0.69%
2021/11/182040.00140.0740.45192,9170.65%
2021/11/101439.3700.0039.17143,1100.45%
2021/11/02740.4200.0040.2473,2330.22%
2021/11/01241.1500.0042.2823,2030.06%
2021/10/1300.00343.8743.95-33,568-0.08%
2021/10/1200.001843.0942.87-183,559-0.51%
2021/10/0800.00142.6142.31-13,539-0.03%
2021/10/06137.5000.0038.2013,4750.03%
2021/10/01139.0000.0038.6613,5640.03%
2021/09/2200.00337.2438.02-33,574-0.08%
2021/09/16237.8500.0038.5323,5670.06%
2021/09/13140.8500.0040.8113,5750.03%
2021/09/01336.67139.1738.6123,7120.05%
2021/08/31335.8900.0036.3233,7330.08%
2021/08/26338.8800.0037.8733,8210.08%
2021/08/2500.00139.4239.36-13,864-0.03%
2021/08/201037.6600.0036.82103,9540.25%
2021/08/18239.5000.0041.0023,9390.05%
2021/08/1100.00143.5142.55-14,110-0.02%
2021/08/0900.00441.5141.71-44,150-0.10%
2021/08/06239.5300.0039.8124,1560.05%
2021/08/05240.21340.7040.51-14,152-0.02%
2021/08/03439.8900.0040.7444,2020.10%
2021/08/02437.14539.1740.35-14,297-0.02%
2021/07/30438.3400.0037.7344,2390.09%
2021/07/2900.00141.1440.01-14,207-0.02%
2021/07/28338.6000.0038.9734,1870.07%
2021/07/27740.9300.0040.4874,0640.17%
2021/07/26943.1600.0041.0394,0410.22%
2021/07/23146.3000.0046.2513,9410.03%
2021/07/19145.9800.0047.0514,0900.02%
2021/07/15246.5800.0048.3924,1340.05%
2021/07/09346.5600.0046.8234,2890.07%
2021/07/08549.5700.0047.7454,3170.12%
2021/07/0700.00249.1049.08-24,337-0.05%
2021/07/0600.00248.4848.30-24,369-0.05%
2021/07/05248.1100.0048.0324,4080.05%
2021/07/02349.1700.0048.6434,4430.07%
2021/06/2500.00351.8052.55-34,569-0.07%
2021/06/18149.4000.0049.5814,7010.02%
2021/06/15151.4000.0052.1514,7980.02%
2021/06/11254.0800.0053.7524,7940.04%
2021/06/0900.00253.9054.00-24,816-0.04%
2021/06/07255.1800.0054.4524,8180.04%
2021/06/0400.00555.1156.40-54,823-0.10%
2021/06/03155.0500.0055.2014,8390.02%
2021/06/01155.0000.0055.2014,9740.02%
2021/05/31155.8000.0054.6514,9720.02%
2021/05/2800.00156.9056.70-14,923-0.02%
2021/05/27156.0000.0055.9515,0270.02%
2021/05/26256.2500.0055.9025,0430.04%
2021/05/1400.00148.9549.97-15,177-0.02%
2021/05/13148.2000.0047.5415,1990.02%
2021/05/1100.00647.7848.55-65,182-0.12%
2021/05/10547.9400.0046.9655,1430.10%
2021/05/06149.0500.0049.1615,1280.02%
2021/05/0500.00149.5049.53-15,122-0.02%
2021/05/03149.0500.0048.8515,1820.02%
2021/04/2900.00150.7050.95-15,198-0.02%
2021/04/28149.5000.0049.5515,2030.02%
2021/04/2700.00149.2949.58-15,242-0.02%
2021/04/23149.36150.5550.5005,1750.00%
2021/04/21148.65149.4650.1505,1470.00%
2021/04/2000.00249.7150.15-25,134-0.04%
2021/04/1900.00348.7549.13-35,118-0.06%
2021/04/1600.00447.1647.20-45,079-0.08%
2021/04/151147.18146.1446.22105,1040.20%
2021/04/14147.86747.8847.75-65,075-0.12%
2021/04/1300.00248.7047.41-25,076-0.04%
2021/04/12348.6300.0047.8935,0520.06%
2021/04/09149.5000.0048.8215,0410.02%
2021/04/08149.13150.0050.6005,0560.00%
2021/04/07149.96152.0549.6805,0210.00%
2021/04/0600.00152.2051.45-14,910-0.02%
2021/03/31149.7000.0049.6614,8800.02%
2021/03/3000.00251.2350.95-24,846-0.04%
2021/03/26248.04248.8149.6504,8250.00%
2021/03/24148.54150.0548.0004,8000.00%
2021/03/23248.69148.7948.7514,7830.02%
2021/03/22149.29150.5049.6704,7290.00%
2021/03/19350.8300.0049.0134,7130.06%
2021/03/18252.5800.0052.5524,6080.04%
2021/03/09249.95250.7050.1504,3110.00%
2021/03/08151.5500.0051.1014,2270.02%
2021/03/05353.40254.5053.6014,1500.02%
2021/03/04155.2000.0055.0014,1730.02%
2021/02/23162.15163.1063.2003,8520.00%
2021/02/0400.00161.4059.65-13,738-0.03%
2021/02/03159.50158.8059.6003,6640.00%
2021/02/0200.00158.0058.65-13,672-0.03%
2021/02/0100.00257.1857.45-23,757-0.05%
2021/01/28257.50256.6557.1003,8780.00%
2021/01/20158.4500.0057.6514,0030.02%
2021/01/1500.00159.6557.85-14,121-0.02%
2021/01/14158.7500.0058.5514,1330.02%
2021/01/0800.00159.2559.10-14,154-0.02%
2021/01/06156.4000.0056.9514,1420.02%
2020/12/1700.00148.8150.00-14,260-0.02%
2020/12/14147.5200.0048.1714,5290.02%
2020/11/2700.00148.6348.31-14,667-0.02%
2020/11/25147.7500.0047.4814,7650.02%
2020/11/2000.00147.2247.01-14,803-0.02%
2020/11/19446.3600.0046.9644,8260.08%
2020/11/13144.7500.0044.5214,9320.02%
2020/11/0600.00546.8345.62-54,988-0.10%
2020/11/03544.0100.0044.1054,9210.10%
2020/10/1600.00144.4544.24-15,369-0.02%
2020/10/1200.003043.0743.71-305,575-0.54%
2020/09/233040.6900.0040.74306,7990.44%
2020/09/2100.0010042.3941.55-1006,896-1.45%
2020/09/1800.00241.1142.00-26,727-0.03%
2020/09/17140.1100.0040.2216,6750.01%
2020/09/16141.6400.0041.3816,7170.01%
2020/09/0400.005041.3741.16-506,584-0.76%
2020/08/2710040.8500.0041.081006,4431.55%
2020/08/2000.0025040.3340.17-2506,723-3.72% 大賣/鉅額交易
2020/08/1800.0020042.6542.80-2006,671-3.00% 大賣/鉅額交易
2020/08/1700.002141.9643.44-216,742-0.31%
2020/08/14140.2100.0040.4316,6280.02%
2020/08/122039.6000.0039.43206,6120.30%
2020/08/1100.002041.8241.60-206,526-0.31%
2020/07/174239.4800.0039.10426,1640.68%
2020/07/164040.9000.0039.73406,1300.65%
2020/07/0800.002044.9043.94-205,946-0.34%
2020/07/07245.23345.2845.28-15,849-0.02%
2020/07/0600.002040.4342.20-205,526-0.36%
2020/07/0300.00136.8837.54-15,240-0.02%
2020/07/0100.00134.8734.96-15,207-0.02%
2020/06/3000.00233.2033.32-25,200-0.04%
2020/06/29132.40132.3832.4105,2480.00%
2020/06/233032.143032.7732.6405,5550.00%
2020/06/2200.005032.8632.72-505,574-0.90%
2020/06/1900.005032.5732.67-505,745-0.87%
2020/06/175031.5100.0031.38505,8850.85%
2020/06/154031.3500.0031.01406,2720.64%
2020/06/121531.6700.0031.75156,3580.24%
2020/06/113032.2600.0031.90306,5270.46%
2020/06/106532.7400.0032.72656,6300.98%
2020/06/093532.8500.0033.08356,8140.51%
2020/06/0800.005032.5032.43-506,893-0.73%
2020/06/052532.0000.0031.94256,9280.36%
2020/06/0411032.2000.0032.141107,0981.55% 大買/鉅額交易
2020/06/0300.00232.4932.29-27,245-0.03%
2020/06/0200.0010131.7832.03-1017,300-1.38% 大賣/鉅額交易
2020/06/0100.005030.3731.60-507,429-0.67%
2020/05/295029.425029.7629.9707,3080.00%
2020/05/285029.6800.0029.91507,3960.68%
2020/05/225029.9800.0029.06507,5900.66%
2020/05/205030.5500.0030.72507,6940.65%
2020/05/1900.005130.8730.57-517,753-0.66%
2020/05/13130.5200.0030.5317,8250.01%
2020/05/125030.5100.0030.71507,8920.63%
2020/05/1100.005031.2530.78-507,927-0.63%
2020/05/085330.4800.0030.86537,9670.67%
2020/05/0700.0016029.8829.87-1608,021-1.99% 大賣/鉅額交易
2020/05/0600.00228.8429.78-28,049-0.02%
2020/05/055028.01128.0028.19498,0300.61%
2020/05/0411028.0200.0027.981108,1781.35% 大買/鉅額交易
2020/04/3000.005130.2630.35-518,249-0.62%
2020/04/295029.80130.0029.92498,4870.58%
2020/04/28129.601129.3829.68-108,492-0.12%
2020/04/2700.001028.6429.17-108,667-0.12%
2020/04/241028.4300.0028.31108,6080.12%
2020/04/2300.003128.6528.66-318,583-0.36%
2020/04/213127.7500.0027.76318,6140.36%
2020/04/1700.0017228.6128.93-1728,612-2.00% 大賣/鉅額交易
2020/04/165127.5900.0027.91518,5120.60%
2020/04/155028.1900.0027.95508,5010.59%
2020/04/14527.8100.0027.9958,5310.06%
2020/04/138027.46527.5027.37758,5310.88%
2020/04/1000.0015027.7927.67-1508,593-1.75% 大賣/鉅額交易
2020/04/088027.6400.0027.65808,8200.91%
2020/04/073027.8800.0027.91308,7940.34%
2020/04/062527.49127.5027.60248,7770.27%
2020/04/0132026.7023026.9326.85908,8131.02% 大買/大賣/
2020/03/31226.5630226.5426.75-3008,692-3.45% 大賣/鉅額交易
2020/03/307026.251026.4326.58608,5920.70%
2020/03/275527.0926027.2226.88-2058,459-2.42% 大賣/鉅額交易
2020/03/2600.001526.7826.85-158,320-0.18%
2020/03/255026.383526.3926.53158,2480.18%
2020/03/2400.002024.8624.73-208,099-0.25%
2020/03/2323023.772924.0023.602018,0642.49% 大買/鉅額交易
2020/03/2013724.682524.8824.661128,2051.36% 大買/鉅額交易
2020/03/1916523.36523.1023.101608,1221.97% 大買/鉅額交易
2020/03/18226.1200.0025.9028,0160.02%
2020/03/174625.963426.6726.00127,9300.15%
2020/03/1613328.56528.0427.691287,7211.66% 大買/鉅額交易
2020/03/132228.08928.8529.42137,5890.17%
2020/03/12830.01230.8930.0867,4190.08%
2020/03/11231.8300.0031.4027,3740.03%
2020/03/1000.005130.8231.96-517,345-0.69%
2020/03/095030.60230.7230.28487,1800.67%
2020/03/06633.3716133.3333.16-1557,013-2.21% 大賣/鉅額交易
2020/03/0500.00332.8334.07-36,950-0.04%
2020/03/0400.00132.2332.07-16,915-0.01%
2020/03/03332.4300.0031.9636,9040.04%
2020/03/025630.295031.6531.7366,9010.09%
2020/02/2700.00332.0931.80-36,882-0.04%
2020/02/26131.1000.0032.1516,9120.01%
2020/02/255031.6300.0031.49506,9390.72%
2020/02/2410032.49132.5432.38996,9511.42%
2020/02/2100.0015633.2833.36-1566,856-2.28% 大賣/鉅額交易
2020/02/1900.004032.4332.44-406,809-0.59%
2020/02/185032.1400.0031.85506,8390.73%
2020/02/175031.99831.9632.36426,8090.62%
2020/02/145031.15831.0331.62427,4370.56%
2020/02/1300.0015331.6331.30-1537,528-2.03% 大賣/鉅額交易
2020/02/125231.2500.0031.53527,6990.68%
2020/02/1110031.0400.0031.571007,7551.29%
2020/02/1000.0030130.5330.40-3017,749-3.88% 大賣/鉅額交易
2020/02/0700.00230.0330.26-27,757-0.03%
2020/02/064330.1700.0030.59437,9300.54%
2020/02/05129.95229.9129.95-18,028-0.01%
2020/02/04628.861728.4329.06-118,000-0.14%
2020/02/032328.13327.7728.49207,8790.25%
2020/01/3032329.623629.8828.492877,6313.76% 大買/鉅額交易
2020/01/2000.00236.6836.59-27,445-0.03%
2020/01/1700.00936.6836.32-97,549-0.12%
2020/01/1500.00136.6936.60-17,598-0.01%
2020/01/14237.71537.8937.51-37,608-0.04%
2020/01/1300.00537.3037.19-57,623-0.07%
2020/01/10236.88237.1836.8507,6890.00%
2020/01/0900.00637.0036.91-67,713-0.08%
2020/01/08436.2700.0036.2047,8340.05%
2020/01/06536.57437.0636.8718,2400.01%
2020/01/03537.12237.8036.8938,2740.04%
2020/01/02537.362837.2837.23-238,253-0.28%
2019/12/31536.2500.0036.1758,0440.06%
2019/12/30935.572136.2236.47-128,009-0.15%
2019/12/2700.001835.9935.97-187,947-0.23%
2019/12/26134.951035.2535.18-97,868-0.11%
2019/12/251034.9400.0034.95107,9060.13%
2019/12/24635.0800.0035.1167,9690.08%
2019/12/23735.5700.0035.3877,9980.09%
2019/12/20135.89236.2035.96-17,976-0.01%
2019/12/1800.00536.3136.23-58,126-0.06%
2019/12/1700.005835.8436.29-588,095-0.72%
2019/12/16234.851035.2134.91-87,922-0.10%
2019/12/1300.0062034.7434.98-6207,924-7.82% 大賣/鉅額交易
2019/12/12634.2900.0033.9467,8130.08%
2019/12/11233.8600.0034.0027,8350.03%
2019/12/10233.6800.0033.9227,9120.03%
2019/12/09733.9400.0033.8878,0430.09%
2019/12/0500.003033.6833.36-308,139-0.37%
2019/12/031032.9000.0033.16108,5510.12%
2019/12/022033.05133.1833.01198,6600.22%
2019/11/2931833.7600.0032.623188,6653.67% 大買/鉅額交易
2019/11/28633.9900.0033.8768,6270.07%
2019/11/2730634.0931534.2734.21-98,667-0.10% 大買/大賣/
2019/11/2630034.2730134.5234.37-18,691-0.01% 大買/大賣/
2019/11/225034.201534.5033.94358,7470.40%
2019/11/2127234.1520034.4134.25728,7570.82% 大買/大賣/
2019/11/201034.9600.0034.95108,8100.11%
2019/11/1900.002035.3935.37-208,871-0.23%
2019/11/183034.593035.0035.0408,8610.00%
2019/11/15834.58835.1634.7408,8960.00%
2019/11/132034.7200.0034.72209,0650.22%
2019/11/1222135.06234.8734.912198,5122.57% 大買/鉅額交易
2019/11/1110135.4300.0035.251018,4631.19% 大買/鉅額交易
2019/11/084136.552036.9336.44218,3020.25%
2019/11/074036.531036.7936.41308,2780.36%
2019/11/061136.73136.8036.73108,3300.12%
2019/11/0500.001736.7237.32-178,375-0.20%
2019/11/0400.0013836.2936.39-1388,444-1.63% 大賣/鉅額交易
2019/11/0100.0016335.2235.76-1638,470-1.92% 大賣/鉅額交易
2019/10/3010334.6500.0034.601038,6901.19% 大買/鉅額交易
2019/10/2900.00235.2935.13-28,843-0.02%
2019/10/282034.7610135.3035.05-818,975-0.90% 大賣/
2019/10/257034.3000.0034.52709,0110.78%
2019/10/24934.70935.0134.6009,0030.00%
2019/10/23334.7900.0034.9239,1260.03%
2019/10/228034.86135.4534.79799,4120.84%
2019/10/212034.7600.0035.00209,4320.21%
2019/10/18135.5300.0035.2019,5010.01%
2019/10/175035.8400.0035.69509,5760.52%
2019/10/16535.8815536.4135.58-1509,671-1.55% 大賣/鉅額交易
2019/10/1500.002135.8435.76-219,587-0.22%
2019/10/1400.002335.9735.93-239,667-0.24%
2019/10/0900.001533.8533.94-159,462-0.16%
2019/10/0800.0017334.1834.32-1739,550-1.81% 大賣/鉅額交易
2019/10/07732.8300.0032.9279,5430.07%
2019/10/04632.9700.0033.0969,6040.06%
2019/10/039132.8600.0032.80919,7140.94%
2019/10/025833.3300.0033.42589,9030.59%
2019/10/0112033.6700.0033.621209,9761.20% 大買/鉅額交易
2019/09/271034.12134.0934.05910,0810.09%
2019/09/261234.37534.4834.33710,1130.07%
2019/09/24234.5715734.6634.63-15510,460-1.48% 大賣/鉅額交易
2019/09/2315534.1300.0033.9415510,4621.48% 大買/鉅額交易
2019/09/2000.00534.9735.02-510,460-0.05%
2019/09/19334.5600.0034.47310,5240.03%
2019/09/183534.81634.9234.752910,7420.27%
2019/09/172334.7700.0034.562310,8090.21%
2019/09/16435.22235.7235.22210,8860.02%
2019/09/1200.00235.4135.42-211,191-0.02%
2019/09/115834.90135.0934.955711,3820.50%
2019/09/10435.2610235.3735.19-9811,317-0.87% 大賣/
2019/09/0900.0010236.1035.66-10211,347-0.90% 大賣/鉅額交易
2019/09/06235.36435.5635.39-211,311-0.02%
2019/09/05535.531735.4835.59-1211,300-0.11%
2019/09/0400.0030934.3334.20-30911,011-2.81% 大賣/鉅額交易
2019/09/03333.72234.0433.68111,1790.01%
2019/09/0200.00633.6434.01-611,357-0.05%
2019/08/3000.00233.5333.42-211,350-0.02%
2019/08/29632.64232.9532.90411,4390.03%
2019/08/281733.06333.2533.081411,5170.12%
2019/08/27633.791033.7033.66-411,540-0.03%
2019/08/26232.55732.8732.68-511,584-0.04%
2019/08/23233.696333.8833.90-6111,622-0.52%
2019/08/22233.14133.4032.90111,5270.01%
2019/08/21933.13733.0333.16211,6140.02%
2019/08/20932.92632.9633.23311,7770.03%
2019/08/19632.55332.6232.79311,7640.03%
2019/08/16231.40231.6832.13011,8350.00%
2019/08/15631.24631.0131.27011,8100.00%
2019/08/14331.80631.9831.56-311,872-0.03%
2019/08/13531.27531.3831.18011,9470.00%
2019/08/123031.373031.0931.35012,0350.00%
2019/08/08930.941230.9731.12-312,113-0.02%
2019/08/07630.3800.0030.38612,0840.05%
2019/08/06829.601730.2230.75-912,189-0.07%
2019/08/05631.5000.0031.47612,0560.05%
2019/08/02331.9800.0031.98312,2310.02%
2019/08/01933.46533.6333.20412,4300.03%
2019/07/3125434.39434.4134.0925012,3312.03% 大買/鉅額交易
2019/07/301034.9026634.9434.84-25612,317-2.08% 大賣/鉅額交易
2019/07/29534.32534.4734.37012,8430.00%
2019/07/26534.48534.4034.49012,8060.00%
2019/07/243034.0118534.0133.86-15512,742-1.22% 大賣/鉅額交易
2019/07/232533.301533.5733.231012,6660.08%
2019/07/221033.702033.7533.70-1012,815-0.08%
2019/07/1918533.5918533.7133.47012,7530.00% 大買/大賣/
2019/07/1818032.793032.9132.7815012,9211.16% 大買/鉅額交易
2019/07/171232.97533.4033.22712,9060.05%
2019/07/161133.43833.7033.21313,1770.02%
2019/07/1520033.6821034.1433.74-1013,258-0.08% 大買/大賣/
2019/07/12333.63833.8833.89-513,111-0.04%
2019/07/11733.651733.7033.43-1013,161-0.08%
2019/07/10433.16633.4633.24-213,359-0.01%
2019/07/091433.1100.0033.041413,6000.10%
2019/07/0831533.39333.7333.4531213,6202.29% 大買/鉅額交易
2019/07/051034.45934.6034.84113,6710.01%
2019/07/0420234.76634.9234.4319613,7411.43% 大買/鉅額交易
2019/07/03335.0520434.7834.96-20113,852-1.45% 大賣/鉅額交易
2019/07/02135.0400.0035.05114,2440.01%
2019/07/0110535.34835.2335.319714,4640.67% 大買/
2019/06/2810333.19333.3933.1710014,5790.69% 大買/
2019/06/27333.53433.2833.48-115,176-0.01%
2019/06/2600.00432.4932.64-415,499-0.03%
2019/06/25532.9430032.9732.30-29515,520-1.90% 大賣/鉅額交易
2019/06/241133.603333.4033.60-2215,436-0.14%
2019/06/2100.001633.8233.32-1615,542-0.10%
2019/06/207533.3829532.5233.32-22015,625-1.41% 大賣/鉅額交易
2019/06/196032.1910231.9932.19-4215,493-0.27% 大賣/
2019/06/182530.492530.7030.49015,3880.00%
2019/06/172530.502530.5130.44015,6250.00%
2019/06/1200.00730.8930.56-716,395-0.04%
2019/06/11230.0615030.1430.73-14816,570-0.89% 大賣/鉅額交易
2019/06/0300.00329.2829.21-317,214-0.02%
2019/05/30228.8200.0028.98217,7260.01%
2019/05/2800.007329.1229.68-7318,359-0.40%
2019/05/277428.032128.5228.645318,7010.28%
2019/05/2400.005528.7228.47-5519,217-0.29%
2019/05/239328.101528.7128.317819,3210.40%
2019/05/22229.11129.0528.96119,2220.01%
2019/05/2100.002429.1629.31-2419,219-0.12%
2019/05/203228.4500.0028.403219,3190.17%
2019/05/1715129.7615030.4529.20119,3100.01% 大買/大賣/
2019/05/16129.393030.0230.04-2919,321-0.15%
2019/05/156029.621029.2030.025019,4300.26%
2019/05/143327.765028.9929.25-1719,498-0.09%
2019/05/13228.681028.9628.79-819,418-0.04%
2019/05/107728.467328.9829.11419,7120.02%
2019/05/0933428.401528.4028.4131919,4301.64% 大買/鉅額交易
2019/05/082229.124829.9729.78-2619,165-0.14%
2019/05/071430.471030.9530.09419,2490.02%
2019/05/0627130.572030.5229.8525119,3141.30% 大買/鉅額交易
2019/05/0314233.102033.3833.4412218,7680.65% 大買/鉅額交易
2019/05/022033.262033.5033.42018,7890.00%
2019/04/305533.242333.6733.593218,9290.17%
2019/04/2930033.713133.6334.0526918,9631.42% 大買/鉅額交易
2019/04/261832.881433.1333.20419,0280.02%
2019/04/2500.001034.3034.04-1019,019-0.05%
2019/04/2425134.323034.7434.1922119,0881.16% 大買/鉅額交易
2019/04/2300.001334.5234.62-1318,978-0.07%
2019/04/2213035.3115135.8334.19-2118,935-0.11% 大買/大賣/
2019/04/191134.83135.3735.401018,7200.05%
2019/04/181534.93335.2234.981218,6740.06%
2019/04/17235.411035.6135.49-818,784-0.04%
2019/04/163333.2413034.7335.05-9718,635-0.52% 大賣/
2019/04/15234.6918434.7634.49-18218,513-0.98% 大賣/鉅額交易
2019/04/12332.99833.2233.02-518,484-0.03%
2019/04/1112833.889534.7533.443318,4480.18% 大買/
2019/04/10334.2200.0034.49318,3870.02%
2019/04/09134.3827534.2434.26-27418,316-1.50% 大賣/鉅額交易
2019/04/082734.195634.5233.51-2918,225-0.16%
2019/04/03332.3246032.3732.39-45717,831-2.56% 大賣/鉅額交易
2019/04/02332.27132.2332.40217,7770.01%
2019/04/01231.728432.1632.39-8217,386-0.47%
2019/03/2900.0024930.7030.84-24916,770-1.48% 大賣/鉅額交易
2019/03/28228.591029.0328.91-816,592-0.05%
2019/03/271028.581029.1829.05016,9100.00%
2019/03/2610428.7100.0028.5010416,8920.62% 大買/鉅額交易
2019/03/2512329.0300.0028.9412317,0830.72% 大買/鉅額交易
2019/03/2225230.0800.0029.9825217,0331.48% 大買/鉅額交易
2019/03/21130.46530.4030.47-416,950-0.02%
2019/03/20430.0771730.0330.09-71317,190-4.15% 大賣/鉅額交易
2019/03/1800.00530.0630.50-516,831-0.03%
2019/03/15129.502429.5029.35-2316,873-0.14%
2019/03/14229.052328.8328.85-2116,459-0.13%
2019/03/1310528.2300.0028.8710516,5900.63% 大買/鉅額交易
2019/03/1210029.002528.9829.177516,6870.45%
2019/03/1120327.4300.0028.1720316,6531.22% 大買/鉅額交易
2019/03/081528.2677827.9528.12-76316,947-4.50% 大賣/鉅額交易
2019/03/0731030.3611030.0529.7420016,6561.20% 大買/大賣/鉅額交易
2019/03/0620330.8300.0030.9320316,4481.23% 大買/鉅額交易
2019/03/052731.112330.9930.99416,3410.02%
2019/03/041231.033531.5431.97-2316,049-0.14%
2019/02/26429.6910729.7229.24-10315,523-0.66% 大賣/鉅額交易
2019/02/25728.2951327.4128.61-50615,191-3.33% 大賣/鉅額交易
2019/02/221325.8400.0025.851314,6430.09%
2019/02/2000.001926.0526.07-1914,667-0.13%
2019/02/1900.00126.3025.97-114,831-0.01%
2019/02/1800.00125.7925.95-114,689-0.01%
2019/02/1500.00125.2525.11-114,709-0.01%
2019/02/145026.1000.0026.105014,7960.34%
2019/02/1300.00125.5525.59-114,761-0.01%
2019/02/1200.00125.2225.21-114,906-0.01%
2019/02/11524.97924.7125.02-414,987-0.03%
2019/01/3000.00123.6423.66-114,766-0.01%
2019/01/2800.001323.7523.55-1315,051-0.09%
2019/01/2500.001723.4023.57-1715,417-0.11%
2019/01/2400.001722.6422.72-1715,466-0.11%
2019/01/2300.00422.6822.45-415,654-0.03%
2019/01/2200.00222.7322.46-215,980-0.01%
2019/01/2100.00423.2023.06-416,401-0.02%
2019/01/1800.00122.3122.62-116,455-0.01%
2019/01/1700.00422.2922.28-416,538-0.02%
2019/01/1600.00122.0122.04-116,713-0.01%
2019/01/1500.00221.8221.74-216,924-0.01%
2019/01/1400.001221.2021.16-1217,286-0.07%
2019/01/112821.3200.0021.482817,5530.16%
2019/01/10521.21521.4121.32017,7410.00%
2019/01/09821.581921.3221.59-1117,779-0.06%
2019/01/0800.00120.6820.60-117,737-0.01%
2019/01/07221.071120.8120.66-917,828-0.05%
2019/01/0400.001020.4520.51-1017,883-0.06%
2019/01/02619.7500.0019.66618,1870.03%
2018/12/2800.00220.4220.46-218,282-0.01%
2018/12/27620.55220.5320.28418,2870.02%
2018/12/26920.35520.1919.96418,2770.02%
2018/12/251519.93519.6819.831018,2900.05%
2018/12/2400.00320.5020.52-318,188-0.02%
2018/12/22620.0900.0020.01618,0890.03%
2018/12/211020.9200.0020.431018,3340.05%
2018/12/20521.262521.6821.00-2018,265-0.11%
2018/12/181622.4600.0022.451618,1760.09%
2018/12/1700.001323.0723.03-1318,066-0.07%
2018/12/1300.00123.8523.76-118,297-0.01%
2018/12/11522.6000.0022.59517,9530.03%
2018/12/103622.6000.0022.393618,0350.20%
2018/12/06223.2100.0023.15218,2070.01%
2018/12/0400.001224.4524.22-1217,773-0.07%
2018/12/03224.641124.6424.53-917,841-0.05%
2018/11/30622.94122.9422.90517,4780.03%
2018/11/291123.2200.0023.011117,4110.06%
2018/11/28422.852023.1123.15-1617,266-0.09%
2018/11/27622.861422.8422.95-817,109-0.05%
2018/11/262322.9400.0022.942317,0650.13%
2018/11/231223.072423.1622.97-1216,983-0.07%
2018/11/22623.4000.0023.28616,8510.04%
2018/11/21623.5000.0023.72616,7670.04%
2018/11/20223.8300.0023.72216,7740.01%
2018/11/1900.00124.3224.38-116,652-0.01%
2018/11/16123.6000.0024.12116,6570.01%
2018/11/141524.14223.7723.701316,6510.08%
2018/11/13923.571123.5624.04-216,628-0.01%
2018/11/12423.3900.0023.58416,6000.02%
2018/11/091623.74323.6123.531316,7320.08%
2018/11/082024.991924.8224.78116,6170.01%
2018/11/061125.1400.0024.371116,4550.07%
2018/11/05425.15325.2124.94116,3440.01%
2018/11/022825.603025.6025.53-216,276-0.01%
2018/11/011324.54924.7824.70415,8320.03%
2018/10/311323.551423.6723.80-115,701-0.01%
2018/10/30422.8100.0023.73415,5820.03%
2018/10/293223.6100.0023.133215,3050.21%
2018/10/2600.00725.1024.52-715,280-0.05%
2018/10/251424.12124.2124.161315,2250.09%
2018/10/243324.944425.2125.29-1114,924-0.07%
2018/10/23326.0400.0025.30314,6360.02%
2018/10/222126.23325.8426.511814,3720.13%
2018/10/191322.85323.4023.651013,9600.07%
2018/10/18823.4700.0023.20813,8050.06%
2018/10/172524.3100.0023.652513,8350.18%
2018/10/162623.93324.3824.122314,0130.16%
2018/10/15423.8600.0023.78414,1790.03%
2018/10/12523.4000.0024.22514,0930.04%
2018/10/11223.39223.8623.29013,9510.00%
2018/10/04125.9300.0025.85113,5800.01%
2018/10/03126.6000.0026.65113,6790.01%
2018/10/02327.1100.0026.91313,7110.02%
2018/10/0100.001527.6527.75-1513,844-0.11%
2018/09/2800.002527.9227.86-2514,132-0.18%
2018/09/2600.0020427.3027.90-20414,005-1.46% 大賣/鉅額交易
2018/09/25126.80726.8126.56-614,343-0.04%
2018/09/2100.00426.5026.89-414,446-0.03%
2018/09/2000.001125.7625.57-1114,412-0.08%
2018/09/1900.001224.9425.63-1214,631-0.08%
2018/09/17123.9500.0023.94115,1470.01%
2018/09/14124.30924.3824.28-815,223-0.05%
2018/09/1300.00324.1323.54-315,393-0.02%
2018/09/122023.3800.0023.352015,2880.13%
2018/09/1020224.0900.0024.2120215,4801.30% 大買/鉅額交易
2018/09/07524.38124.9024.46415,5190.03%
2018/09/06324.6000.0024.45315,4030.02%
2018/09/05125.15325.7425.26-215,285-0.01%
2018/09/0400.00725.6025.64-715,313-0.05%
2018/09/03225.1200.0025.04215,4150.01%
2018/08/31225.1300.0025.68215,6040.01%
2018/08/30125.7700.0025.73115,6710.01%
2018/08/28126.82126.6026.43015,7790.00%
2018/08/27125.7400.0026.42115,9090.01%
2018/08/2400.00125.0025.34-115,858-0.01%
2018/08/23224.8800.0025.19216,0040.01%
2018/08/2100.0020924.8325.33-20916,306-1.28% 大賣/鉅額交易
2018/08/20123.93124.3523.78016,2170.00%
2018/08/17124.541824.3423.94-1716,136-0.11%
2018/08/16223.6800.0024.59216,0300.01%
2018/08/15624.5300.0024.49615,8310.04%
2018/08/14225.28425.8125.25-215,823-0.01%
2018/08/13325.23325.4525.28015,9470.00%
2018/08/0900.0020025.2626.26-20015,996-1.25% 大賣/鉅額交易
2018/08/08326.06226.0525.43115,9340.01%
2018/08/0712824.7011025.0625.271816,0020.11% 大買/大賣/
2018/08/0610224.5410024.7424.69215,9870.01% 大買/
2018/08/0310024.6910024.9124.97015,9470.00%
2018/08/0240225.271225.6324.8039016,0722.43% 大買/鉅額交易
2018/08/01127.3800.0027.38115,7390.01%
2018/07/30227.5300.0027.44215,9760.01%
2018/07/24528.39328.0928.37215,8580.01%
2018/07/23126.79327.0327.22-215,831-0.01%
2018/07/172025.5000.0025.422015,8590.13%
2018/07/16226.06126.9525.83115,8560.01%
2018/07/13126.65626.8026.62-515,827-0.03%
2018/07/12125.521026.2526.81-916,016-0.06%
2018/07/10726.151526.2125.90-816,051-0.05%
2018/07/09625.3500.0026.05616,1130.04%
2018/07/0620024.1400.0025.0620016,0721.24% 大買/鉅額交易
2018/07/05123.9300.0023.93116,0260.01%
2018/07/04124.3000.0024.41115,9040.01%
2018/07/032424.3750023.7124.36-47615,931-2.99% 大賣/鉅額交易
2018/07/025725.8300.0025.205715,5170.37%
2018/06/29326.3500.0026.52315,4530.02%
2018/06/28226.04425.6325.99-215,209-0.01%
2018/06/2730327.0900.0026.2430315,0292.02% 大買/鉅額交易
2018/06/2631027.5031027.7427.55014,9710.00% 大買/大賣/
2018/06/2500.00229.3428.96-214,729-0.01%
2018/06/2222128.9920029.1929.112114,8820.14% 大買/大賣/
2018/06/2100.00430.0929.85-414,898-0.03%
2018/06/2020529.1320029.2729.85515,2760.03% 大買/大賣/
2018/06/191,02130.3800.0029.921,02115,3846.64% 大買/鉅額交易
2018/06/1500.001,00031.2031.17-1,00015,170-6.59% 大賣/鉅額交易
2018/06/14130.9900.0030.99115,1090.01%
2018/06/13131.6100.0031.27115,1510.01%
2018/06/12130.8800.0031.49115,1750.01%
2018/06/1120030.3120330.8830.72-315,149-0.02% 大買/大賣/
2018/06/0800.002130.7430.63-2115,141-0.14%
2018/06/0700.00831.9731.65-814,981-0.05%
2018/06/06431.64631.8131.56-215,005-0.01%
2018/06/0500.00631.5731.76-614,971-0.04%
2018/06/0400.0051031.1131.33-51014,982-3.40% 大賣/鉅額交易
2018/06/01130.471030.5530.12-915,006-0.06%
2018/05/3100.00229.9130.40-215,083-0.01%
2018/05/3013429.471529.6729.5011915,0810.79% 大買/鉅額交易
2018/05/2931530.30230.1030.0931315,0182.08% 大買/鉅額交易
2018/05/2810130.2210030.5830.63115,0890.01% 大買/
2018/05/251130.5700.0030.501115,2530.07%
2018/05/2430630.6800.0030.6330615,3391.99% 大買/鉅額交易
2018/05/2330331.1300.0031.0830315,4121.97% 大買/鉅額交易
2018/05/22531.8800.0031.60515,4360.03%
2018/05/21732.5500.0032.46715,6150.04%
2018/05/1850231.3700.0031.5850215,7693.18% 大買/鉅額交易
2018/05/171231.5970031.6431.56-68816,528-4.16% 大賣/鉅額交易
2018/05/1522232.501032.3132.3121217,5861.21% 大買/鉅額交易
2018/05/1400.001332.3132.78-1317,927-0.07%
2018/05/11132.01332.1732.05-218,007-0.01%
2018/05/10331.8200.0031.78318,0270.02%
2018/05/09131.6500.0031.75117,9370.01%
2018/05/0800.0021431.7131.92-21418,017-1.19% 大賣/鉅額交易
2018/05/072530.5400.0030.702518,0690.14%
2018/05/031029.5000.0029.901018,3930.05%
2018/05/02329.8900.0029.81318,6430.02%
2018/04/3000.00230.0330.61-219,013-0.01%
2018/04/2720029.6810030.2329.5510019,2350.52% 大買/
2018/04/2632230.80130.6130.3832119,1361.68% 大買/鉅額交易
2018/04/2500.001131.8631.81-1118,985-0.06%
2018/04/2400.0051031.6232.10-51019,183-2.66% 大賣/鉅額交易
2018/04/20230.4200.0030.09219,2910.01%
2018/04/194430.97130.8831.074319,4610.22%
2018/04/1822629.69330.1729.8722319,4721.15% 大買/鉅額交易
2018/04/17930.42230.4130.20719,3060.04%
2018/04/1631631.3700.0030.7231619,4061.63% 大買/鉅額交易
2018/04/13532.7000.0032.43519,1790.03%
2018/04/12333.0000.0033.03319,0730.02%
2018/04/11533.6531233.4133.82-30718,947-1.62% 大賣/鉅額交易
2018/04/102032.3800.0032.392018,8250.11%
2018/04/0310431.3700.0031.4010418,9400.55% 大買/鉅額交易
2018/04/02133.0400.0032.40118,7730.01%
2018/03/31132.7700.0032.79118,8080.01%
2018/03/30232.7500.0032.94218,9040.01%
2018/03/2921730.8320231.5131.881518,8090.08% 大買/大賣/
2018/03/2825232.055032.8331.6320218,5371.09% 大買/鉅額交易
2018/03/27233.405033.9533.19-4818,255-0.26%
2018/03/2614332.9000.0032.5914318,0790.79% 大買/鉅額交易
2018/03/2323833.66733.7733.1523117,8061.30% 大買/鉅額交易
2018/03/2210535.9300.0035.7710517,3670.60% 大買/鉅額交易
2018/03/2100.003737.3637.42-3717,034-0.22%
2018/03/20536.46836.4636.72-317,084-0.02%
2018/03/19736.37336.7436.57417,0850.02%
2018/03/1600.00837.2237.08-817,028-0.05%
2018/03/15137.05137.2037.02017,0680.00%
2018/03/142236.6500.0036.502217,0190.13%
2018/03/1200.00138.2637.80-116,969-0.01%
2018/03/0900.001337.5537.50-1316,895-0.08%
2018/03/073137.271837.3036.751316,9730.08%
2018/03/061135.9600.0036.371117,0130.06%
2018/03/05536.21235.8035.83316,9410.02%
2018/03/02136.1100.0036.21116,9290.01%
2018/03/01536.5400.0036.77516,8670.03%
2018/02/2700.00138.0337.90-116,856-0.01%
2018/02/26138.64739.1738.98-616,960-0.04%
2018/02/2300.00238.6738.21-217,021-0.01%
2018/02/22137.3800.0037.95117,0400.01%
2018/02/21137.60437.7538.28-317,167-0.02%
2018/02/12434.52134.7534.48316,9890.02%
2018/02/094134.531234.6133.982916,7660.17%
2018/02/086538.85140.5038.006415,9340.40%
2018/02/072041.461143.5341.22915,2950.06%
2018/02/062042.111042.7042.001014,8500.07%
2018/02/051242.6300.0043.701214,4600.08%
2018/02/02543.58143.4843.48414,3480.03%
2018/01/31542.6700.0043.29514,2160.04%
2018/01/303643.04843.2942.832814,0200.20%
2018/01/29445.2600.0044.90413,6380.03%
2018/01/2600.00345.4245.74-313,431-0.02%
2018/01/256544.51844.9044.825713,2040.43%
2018/01/24145.981246.2546.29-1112,948-0.08%
2018/01/23545.50645.1845.70-112,493-0.01%
2018/01/221544.0000.0044.351512,3640.12%
2018/01/19444.3700.0044.54412,2630.03%
2018/01/1800.006043.5043.47-6012,192-0.49%
2018/01/1700.001944.0643.22-1911,962-0.16%
2018/01/161342.6400.0042.921311,6080.11%
2018/01/152142.143942.1742.86-1811,461-0.16%
2018/01/126041.228141.0641.13-2111,238-0.19%
2018/01/112040.552840.5840.51-811,324-0.07%
2018/01/104040.166840.8240.31-2811,243-0.25%
2018/01/097039.3917839.3939.78-10811,045-0.98% 大賣/鉅額交易
2018/01/087038.986539.1339.01510,9780.05%
2018/01/05138.9600.0038.96110,8950.01%
2018/01/041238.6200.0038.641210,8360.11%
2018/01/0310038.9811138.8338.71-1110,864-0.10% 大賣/
2018/01/0210038.211038.2138.249010,6970.84%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章