國泰臺灣加權反1 (00664R)-富邦-桃園券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	46	4.47	0	0.00	4.46	46	7,605	0.60%
2024/04/19	2	4.60	100	4.59	4.60	-98	7,283	-1.35%
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/16	1	4.51	0	0.00	4.51	1	6,219	0.02%
2024/04/02	50	4.40	0	0.00	4.39	50	6,009	0.83%
2024/03/29	50	4.44	0	0.00	4.44	50	6,104	0.82%
2024/03/21	11	4.48	0	0.00	4.46	11	5,668	0.19%
2024/03/08	2	4.52	75	4.50	4.55	-73	5,311	-1.37%
2024/03/07	1	4.56	2,400	4.57	4.56	-2,399	5,158	-46.50%	大賣/鉅額交易
2024/03/05	10	4.65	0	0.00	4.64	10	4,885	0.20%
2024/02/29	2,475	4.78	0	0.00	4.74	2,475	4,812	51.43%	大買/鉅額交易
2024/02/27	3	4.78	0	0.00	4.78	3	4,676	0.06%
2024/02/23	2	4.76	206	4.74	4.76	-204	4,618	-4.42%	大賣/鉅額交易
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/02/21	1	4.81	0	0.00	4.82	1	4,539	0.02%
2024/02/19	2	4.82	0	0.00	4.82	2	4,643	0.04%
2024/02/16	2	4.83	0	0.00	4.83	2	4,658	0.04%
2024/01/31	0	0.00	1	5.02	5.04	-1	4,505	-0.02%
2024/01/30	0	0.00	53	4.99	4.98	-53	4,463	-1.19%
2024/01/29	2	5.00	0	0.00	4.98	2	4,559	0.04%
2024/01/24	80	5.04	0	0.00	5.04	80	4,631	1.73%
2024/01/23	10	5.06	0	0.00	5.05	10	4,751	0.21%
2024/01/22	52	5.07	0	0.00	5.07	52	4,749	1.09%
2024/01/19	87	5.13	0	0.00	5.11	87	4,766	1.83%
2024/01/18	30	5.23	92	5.24	5.23	-62	4,833	-1.28%
2024/01/03	0	0.00	10	5.14	5.14	-10	4,732	-0.21%
2023/12/29	10	5.07	0	0.00	5.07	10	4,569	0.22%
2023/12/26	2	5.11	0	0.00	5.10	2	4,556	0.04%
2023/12/22	0	0.00	5	5.14	5.15	-5	4,431	-0.11%
2023/12/20	0	0.00	83	5.12	5.12	-83	4,492	-1.85%
2023/12/14	20	5.13	40	5.11	5.12	-20	4,588	-0.44%
2023/12/11	1	5.21	0	0.00	5.20	1	4,584	0.02%
2023/12/06	0	0.00	2	5.20	5.21	-2	4,658	-0.04%
2023/12/01	0	0.00	2	5.20	5.20	-2	4,692	-0.04%
2023/11/29	30	5.21	2	5.21	5.22	28	4,725	0.59%
2023/11/28	10	5.20	0	0.00	5.21	10	4,693	0.21%
2023/11/27	0	0.00	5	5.25	5.27	-5	4,643	-0.11%
2023/11/21	25	5.21	0	0.00	5.20	25	4,897	0.51%
2023/11/17	5	5.25	0	0.00	5.25	5	5,072	0.10%
2023/11/15	8	5.27	0	0.00	5.27	8	5,069	0.16%
2023/11/14	1	5.33	0	0.00	5.34	1	5,259	0.02%
2023/11/08	11	5.39	0	0.00	5.40	11	5,736	0.19%
2023/11/06	10	5.41	0	0.00	5.42	10	6,089	0.16%
2023/11/03	2	5.47	0	0.00	5.47	2	6,042	0.03%
2023/11/02	6	5.54	0	0.00	5.52	6	6,139	0.10%
2023/10/26	0	0.00	9	5.61	5.63	-9	6,455	-0.14%
2023/10/25	9	5.49	0	0.00	5.51	9	6,306	0.14%
2023/10/24	0	0.00	3	5.59	5.53	-3	6,282	-0.05%
2023/10/20	0	0.00	4	5.55	5.51	-4	6,370	-0.06%
2023/10/19	0	0.00	15	5.51	5.49	-15	6,386	-0.23%
2023/10/18	0	0.00	4	5.49	5.49	-4	6,438	-0.06%
2023/10/12	10	5.39	80	5.40	5.37	-70	6,679	-1.05%
2023/10/06	2	5.47	0	0.00	5.47	2	6,869	0.03%
2023/10/05	7	5.52	0	0.00	5.49	7	6,894	0.10%
2023/10/04	0	0.00	12	5.58	5.57	-12	6,993	-0.17%
2023/10/02	12	5.47	0	0.00	5.46	12	7,266	0.17%
2023/09/26	0	0.00	7	5.55	5.56	-7	7,302	-0.10%
2023/09/25	7	5.50	0	0.00	5.50	7	7,336	0.10%
2023/09/21	80	5.55	18	5.53	5.56	62	7,320	0.85%
2023/09/14	9	5.41	0	0.00	5.38	9	7,280	0.12%
2023/09/13	7	5.45	0	0.00	5.46	7	7,220	0.10%
2023/09/12	2	5.48	0	0.00	5.47	2	7,288	0.03%
2023/09/08	0	0.00	13	5.50	5.49	-13	7,337	-0.18%
2023/09/04	2	5.40	0	0.00	5.40	2	7,799	0.03%
2023/08/30	5	5.41	0	0.00	5.43	5	7,869	0.06%
2023/08/29	5	5.46	0	0.00	5.47	5	7,933	0.06%
2023/08/25	0	0.00	30	5.50	5.52	-30	7,862	-0.38%
2023/08/24	20	5.42	3	5.41	5.41	17	7,781	0.22%
2023/08/23	7	5.48	0	0.00	5.49	7	7,777	0.09%
2023/08/21	3	5.55	0	0.00	5.55	3	7,811	0.04%
2023/08/18	2	5.49	0	0.00	5.56	2	7,747	0.03%
2023/08/17	2	5.51	0	0.00	5.51	2	7,550	0.03%
2023/08/14	0	0.00	65	5.49	5.55	-65	7,526	-0.86%
2023/08/10	65	5.46	0	0.00	5.46	65	7,522	0.86%
2023/08/07	0	0.00	100	5.34	5.34	-100	7,244	-1.38%
2023/08/04	100	5.40	0	0.00	5.40	100	7,216	1.39%
2023/08/02	0	0.00	27	5.39	5.40	-27	7,032	-0.38%
2023/07/25	1	5.28	0	0.00	5.30	1	6,798	0.01%
2023/07/21	1	5.37	0	0.00	5.36	1	6,881	0.01%
2023/07/17	5	5.28	0	0.00	5.28	5	6,977	0.07%
2023/07/14	0	0.00	12	5.28	5.28	-12	6,918	-0.17%
2023/07/13	13	5.32	0	0.00	5.34	13	6,843	0.19%
2023/07/12	5	5.42	0	0.00	5.39	5	6,648	0.08%
2023/07/11	13	5.42	3	5.42	5.41	10	6,718	0.15%
2023/07/10	1	5.46	0	0.00	5.49	1	6,611	0.02%
2023/07/07	0	0.00	1	5.51	5.49	-1	6,543	-0.02%
2023/07/06	0	0.00	7	5.46	5.46	-7	6,221	-0.11%
2023/07/03	7	5.38	0	0.00	5.36	7	6,124	0.11%
2023/06/29	4	5.41	0	0.00	5.45	4	6,137	0.07%
2023/06/20	0	0.00	40	5.37	5.38	-40	6,145	-0.65%
2023/06/13	7	5.38	5	5.37	5.38	2	6,482	0.03%
2023/06/07	0	0.00	10	5.48	5.48	-10	6,650	-0.15%
2023/06/02	5	5.53	100	5.57	5.54	-95	6,639	-1.43%
2023/06/01	0	0.00	165	5.62	5.61	-165	6,638	-2.49%	大賣/鉅額交易
2023/05/30	4	5.59	0	0.00	5.58	4	6,698	0.06%
2023/05/26	13	5.64	7	5.63	5.63	6	6,718	0.09%
2023/05/25	0	0.00	7	5.71	5.71	-7	6,798	-0.10%
2023/05/19	1	5.75	0	0.00	5.74	1	7,036	0.01%
2023/05/18	38	5.76	13	5.77	5.77	25	7,125	0.35%
2023/05/17	23	5.90	0	0.00	5.83	23	7,153	0.32%
2023/05/16	2	5.95	0	0.00	5.93	2	7,091	0.03%
2023/05/05	3	5.94	0	0.00	5.96	3	7,175	0.04%
2023/05/04	10	6.00	0	0.00	5.97	10	7,307	0.14%
2023/05/03	2	5.99	0	0.00	6.00	2	7,362	0.03%
2023/04/28	13	5.98	0	0.00	5.98	13	7,491	0.17%
2023/04/26	0	0.00	20	6.08	6.06	-20	7,424	-0.27%
2023/04/25	0	0.00	61	6.05	6.05	-61	7,390	-0.83%
2023/04/19	14	5.90	14	5.91	5.91	0	7,625	0.00%
2023/04/11	10	5.86	0	0.00	5.86	10	8,135	0.12%
2023/04/10	4	5.88	0	0.00	5.89	4	8,234	0.05%
2023/04/07	20	5.90	0	0.00	5.91	20	8,306	0.24%
2023/04/06	10	5.92	0	0.00	5.92	10	8,292	0.12%
2023/03/31	25	5.89	0	0.00	5.88	25	8,352	0.30%
2023/03/24	0	0.00	3	5.88	5.88	-3	8,922	-0.03%
2023/03/23	26	5.91	0	0.00	5.90	26	8,972	0.29%
2023/03/22	9	5.98	0	0.00	5.95	9	9,236	0.10%
2023/03/17	1	6.07	0	0.00	6.07	1	9,193	0.01%
2023/03/16	0	0.00	50	6.15	6.15	-50	9,222	-0.54%
2023/03/15	2	6.09	0	0.00	6.10	2	9,141	0.02%
2023/03/14	30	6.09	0	0.00	6.11	30	9,167	0.33%
2023/03/10	1	6.06	0	0.00	6.06	1	8,890	0.01%
2023/03/09	41	5.92	0	0.00	5.95	41	8,930	0.46%
2023/03/06	70	5.97	10	5.94	5.94	60	9,216	0.65%
2023/03/03	51	6.00	0	0.00	6.01	51	9,139	0.56%
2023/02/23	2	6.01	0	0.00	6.02	2	9,362	0.02%
2023/02/16	52	6.05	0	0.00	6.03	52	9,908	0.52%
2023/02/14	100	6.01	0	0.00	6.00	100	10,663	0.94%
2023/02/08	3	6.02	0	0.00	6.02	3	10,692	0.03%
2023/02/07	10	6.11	0	0.00	6.11	10	10,658	0.09%
2023/02/03	10	6.07	0	0.00	6.05	10	10,611	0.09%
2023/02/02	10	6.07	0	0.00	6.04	10	10,621	0.09%
2023/02/01	4	6.13	0	0.00	6.12	4	10,566	0.04%
2023/01/31	10	6.11	0	0.00	6.15	10	10,581	0.09%
2023/01/30	10	6.10	0	0.00	6.11	10	10,566	0.09%
2023/01/17	5	6.32	0	0.00	6.31	5	10,594	0.05%
2023/01/13	3	6.31	0	0.00	6.37	3	10,687	0.03%
2023/01/09	1	6.41	0	0.00	6.41	1	10,759	0.01%
2023/01/03	2	6.65	80	6.69	6.65	-78	11,252	-0.69%
2022/12/29	2	6.76	0	0.00	6.72	2	11,262	0.02%
2022/12/22	2	6.59	0	0.00	6.59	2	12,265	0.02%
2022/12/21	2	6.68	1	6.66	6.68	1	12,369	0.01%
2022/12/20	1	6.71	0	0.00	6.71	1	12,365	0.01%
2022/12/19	4	6.58	10	6.58	6.60	-6	12,326	-0.05%
2022/12/16	1	6.57	13	6.60	6.57	-12	12,356	-0.10%
2022/12/14	1	6.46	0	0.00	6.47	1	12,282	0.01%
2022/12/13	1	6.53	30	6.53	6.56	-29	11,989	-0.24%
2022/12/12	0	0.00	5	6.55	6.54	-5	12,068	-0.04%
2022/12/09	3	6.47	5	6.48	6.48	-2	12,014	-0.02%
2022/12/08	2	6.55	12	6.55	6.57	-10	11,957	-0.08%
2022/12/07	22	6.50	20	6.50	6.51	2	11,994	0.02%
2022/12/06	1	6.43	0	0.00	6.48	1	11,917	0.01%
2022/12/01	22	6.32	30	6.31	6.37	-8	12,065	-0.07%
2022/11/30	46	6.46	0	0.00	6.44	46	11,936	0.39%
2022/11/29	59	6.53	0	0.00	6.51	59	11,811	0.50%
2022/11/28	10	6.55	9	6.58	6.58	1	11,771	0.01%
2022/11/25	10	6.46	0	0.00	6.48	10	11,784	0.08%
2022/11/24	26	6.49	0	0.00	6.46	26	11,836	0.22%
2022/11/23	18	6.52	30	6.52	6.53	-12	11,616	-0.10%
2022/11/22	13	6.57	0	0.00	6.58	13	11,619	0.11%
2022/11/21	10	6.60	0	0.00	6.61	10	11,633	0.09%
2022/11/18	33	6.58	3	6.57	6.59	30	11,655	0.26%
2022/11/17	10	6.59	0	0.00	6.56	10	11,585	0.09%
2022/11/16	6	6.56	0	0.00	6.57	6	11,380	0.05%
2022/11/15	51	6.64	10	6.58	6.59	41	11,090	0.37%
2022/11/14	6	6.79	0	0.00	6.77	6	10,808	0.06%
2022/11/11	33	6.87	8	6.86	6.84	25	10,650	0.23%
2022/11/10	10	7.10	10	7.11	7.11	0	9,988	0.00%
2022/11/09	22	7.06	0	0.00	7.06	22	9,497	0.23%
2022/11/08	1	7.20	0	0.00	7.20	1	9,469	0.01%
2022/11/07	6	7.31	5	7.25	7.26	1	9,456	0.01%
2022/11/03	0	0.00	20	7.41	7.40	-20	9,359	-0.21%
2022/11/01	7	7.35	0	0.00	7.37	7	9,324	0.08%
2022/10/31	8	7.41	0	0.00	7.42	8	9,564	0.08%
2022/10/28	120	7.53	5	7.52	7.52	115	9,601	1.20%	大買/鉅額交易
2022/10/27	7	7.41	0	0.00	7.42	7	9,648	0.07%
2022/10/26	1	7.51	20	7.54	7.52	-19	9,663	-0.20%
2022/10/25	2	7.57	0	0.00	7.56	2	9,579	0.02%
2022/10/24	6	7.39	30	7.36	7.47	-24	9,492	-0.25%
2022/10/21	34	7.49	1	7.50	7.51	33	9,466	0.35%
2022/10/19	0	0.00	17	7.33	7.40	-17	9,375	-0.18%
2022/10/18	5	7.32	15	7.33	7.34	-10	9,393	-0.11%
2022/10/17	5	7.45	5	7.44	7.42	0	9,326	0.00%
2022/10/14	8	7.33	10	7.28	7.32	-2	9,174	-0.02%
2022/10/13	12	7.48	0	0.00	7.53	12	8,880	0.14%
2022/10/12	5	7.40	45	7.36	7.38	-40	8,747	-0.46%
2022/10/07	30	7.07	0	0.00	7.07	30	8,611	0.35%
2022/10/06	2	6.99	0	0.00	6.97	2	8,734	0.02%
2022/10/05	6	7.00	0	0.00	7.01	6	8,839	0.07%
2022/10/04	8	7.12	40	7.14	7.11	-32	8,849	-0.36%
2022/10/03	3	7.26	10	7.29	7.29	-7	8,673	-0.08%
2022/09/30	4	7.21	60	7.22	7.21	-56	8,452	-0.66%
2022/09/29	12	7.13	0	0.00	7.15	12	8,584	0.14%
2022/09/28	6	7.11	10	7.15	7.18	-4	8,590	-0.05%
2022/09/27	9	7.01	2	7.00	7.01	7	8,631	0.08%
2022/09/26	5	7.01	11	7.01	7.04	-6	9,004	-0.07%
2022/09/15	1	6.63	0	0.00	6.63	1	10,752	0.01%
2022/09/14	0	0.00	7	6.66	6.67	-7	11,094	-0.06%
2022/09/12	5	6.60	0	0.00	6.56	5	11,696	0.04%
2022/09/08	10	6.73	0	0.00	6.70	10	12,553	0.08%
2022/09/07	5	6.77	80	6.77	6.77	-75	12,600	-0.60%
2022/09/05	20	6.65	0	0.00	6.67	20	12,796	0.16%
2022/09/02	0	0.00	100	6.62	6.66	-100	12,875	-0.78%
2022/09/01	0	0.00	32	6.59	6.61	-32	12,884	-0.25%
2022/08/31	50	6.48	0	0.00	6.48	50	12,780	0.39%
2022/08/30	30	6.52	0	0.00	6.53	30	12,741	0.24%
2022/08/29	3	6.57	0	0.00	6.56	3	12,703	0.02%
2022/08/19	53	6.33	0	0.00	6.35	53	13,148	0.40%
2022/08/17	29	6.33	0	0.00	6.33	29	13,288	0.22%
2022/08/11	0	0.00	8	6.46	6.46	-8	13,621	-0.06%
2022/08/05	32	6.55	17	6.55	6.52	15	14,123	0.11%
2022/08/02	0	0.00	1	6.69	6.69	-1	13,990	-0.01%
2022/08/01	0	0.00	9	6.59	6.59	-9	14,035	-0.06%
2022/07/29	20	6.57	10	6.55	6.58	10	14,112	0.07%
2022/07/28	0	0.00	10	6.61	6.62	-10	14,153	-0.07%
2022/07/27	0	0.00	1	6.67	6.64	-1	14,087	-0.01%
2022/07/21	1	6.65	0	0.00	6.64	1	14,511	0.01%
2022/07/20	6	6.66	0	0.00	6.72	6	14,786	0.04%
2022/07/15	10	6.82	40	6.84	6.82	-30	14,737	-0.20%
2022/07/14	30	6.89	0	0.00	6.89	30	14,615	0.21%
2022/07/13	30	6.95	190	6.92	6.93	-160	14,458	-1.11%	大賣/鉅額交易
2022/07/12	50	7.12	10	7.14	7.13	40	14,361	0.28%
2022/07/08	0	0.00	20	6.92	6.90	-20	14,110	-0.14%
2022/07/07	140	7.09	13	7.06	6.97	127	14,133	0.90%	大買/鉅額交易
2022/07/06	11	7.14	0	0.00	7.14	11	13,843	0.08%
2022/07/05	0	0.00	80	6.99	6.97	-80	13,773	-0.58%
2022/07/04	20	6.98	52	7.01	7.03	-32	13,555	-0.24%
2022/07/01	10	6.95	20	6.92	7.00	-10	13,165	-0.08%
2022/06/30	10	6.76	70	6.77	6.79	-60	12,793	-0.47%
2022/06/29	12	6.64	0	0.00	6.62	12	12,395	0.10%
2022/06/27	28	6.49	0	0.00	6.52	28	12,098	0.23%
2022/06/24	0	0.00	23	6.60	6.64	-23	11,647	-0.20%
2022/06/23	0	0.00	70	6.68	6.68	-70	11,435	-0.61%
2022/06/22	0	0.00	22	6.54	6.64	-22	11,048	-0.20%
2022/06/21	30	6.50	0	0.00	6.49	30	10,670	0.28%
2022/06/20	0	0.00	6	6.64	6.66	-6	10,377	-0.06%
2022/06/17	0	0.00	48	6.56	6.55	-48	10,172	-0.47%
2022/06/16	9	6.32	0	0.00	6.48	9	9,496	0.09%
2022/06/15	11	6.43	0	0.00	6.43	11	9,386	0.12%
2022/06/14	0	0.00	4	6.46	6.39	-4	9,406	-0.04%
2022/06/10	0	0.00	10	6.24	6.23	-10	9,186	-0.11%
2022/06/07	0	0.00	10	6.25	6.25	-10	9,482	-0.11%
2022/06/02	10	6.21	0	0.00	6.21	10	10,007	0.10%
2022/06/01	10	6.16	0	0.00	6.17	10	10,274	0.10%
2022/05/31	10	6.18	0	0.00	6.17	10	10,328	0.10%
2022/05/30	10	6.25	0	0.00	6.20	10	10,274	0.10%
2022/05/27	10	6.36	0	0.00	6.32	10	10,105	0.10%
2022/05/26	10	6.39	0	0.00	6.45	10	10,010	0.10%
2022/05/25	20	6.38	0	0.00	6.39	20	10,139	0.20%
2022/05/20	6	6.38	0	0.00	6.39	6	10,234	0.06%
2022/05/18	40	6.37	40	6.37	6.35	0	10,029	0.00%
2022/05/12	3	6.53	2	6.55	6.60	1	9,625	0.01%
2022/05/10	0	0.00	11	6.49	6.43	-11	9,708	-0.11%
2022/05/09	0	0.00	12	6.41	6.44	-12	9,546	-0.13%
2022/05/06	0	0.00	2	6.33	6.31	-2	9,439	-0.02%
2022/05/05	5	6.17	0	0.00	6.20	5	9,390	0.05%
2022/05/04	40	6.26	0	0.00	6.25	40	9,489	0.42%
2022/05/03	0	0.00	3	6.28	6.27	-3	9,831	-0.03%
2022/04/29	3	6.23	0	0.00	6.25	3	9,907	0.03%
2022/04/28	4	6.31	0	0.00	6.31	4	9,833	0.04%
2022/04/27	0	0.00	12	6.34	6.35	-12	9,977	-0.12%
2022/04/25	5	6.24	20	6.25	6.24	-15	9,693	-0.15%
2022/04/18	0	0.00	50	6.14	6.16	-50	9,810	-0.51%
2022/04/15	0	0.00	16	6.10	6.12	-16	9,763	-0.16%
2022/04/14	5	6.01	0	0.00	6.03	5	9,724	0.05%
2022/04/13	6	6.01	0	0.00	6.01	6	10,090	0.06%
2022/04/11	5	6.10	0	0.00	6.12	5	9,957	0.05%
2022/04/07	5	6.05	5	6.05	6.06	0	9,773	0.00%
2022/04/06	0	0.00	5	5.99	5.94	-5	9,695	-0.05%
2022/04/01	0	0.00	3	5.92	5.92	-3	9,695	-0.03%
2022/03/28	0	0.00	10	6.00	5.97	-10	9,736	-0.10%
2022/03/25	5	5.89	0	0.00	5.91	5	9,651	0.05%
2022/03/24	30	5.90	10	5.90	5.90	20	9,691	0.21%
2022/03/23	30	5.89	0	0.00	5.88	30	9,669	0.31%
2022/03/21	0	0.00	5	5.95	5.96	-5	9,382	-0.05%
2022/03/17	21	5.99	0	0.00	5.97	21	9,104	0.23%
2022/03/16	5	6.16	0	0.00	6.16	5	8,938	0.06%
2022/03/15	0	0.00	20	6.17	6.20	-20	8,800	-0.23%
2022/03/14	0	0.00	1	6.07	6.06	-1	8,782	-0.01%
2022/03/10	6	6.01	0	0.00	6.02	6	8,702	0.07%
2022/03/09	5	6.16	0	0.00	6.18	5	8,474	0.06%
2022/03/08	3	6.23	22	6.21	6.25	-19	8,170	-0.23%
2022/03/07	2	6.12	0	0.00	6.11	2	8,012	0.02%
2022/03/01	40	5.85	0	0.00	5.85	40	7,673	0.52%
2022/02/25	5	5.94	0	0.00	5.97	5	7,619	0.07%
2022/02/24	5	5.90	0	0.00	5.98	5	7,496	0.07%
2022/02/23	0	0.00	81	5.82	5.81	-81	7,267	-1.11%
2022/02/18	10	5.77	0	0.00	5.77	10	7,099	0.14%
2022/02/17	5	5.74	0	0.00	5.76	5	7,089	0.07%
2022/02/16	5	5.77	0	0.00	5.77	5	7,077	0.07%
2022/02/10	1	5.76	0	0.00	5.76	1	6,792	0.01%
2022/02/08	5	5.85	2	5.84	5.85	3	6,765	0.04%
2022/02/07	3	5.91	0	0.00	5.90	3	6,734	0.04%
2022/01/26	0	0.00	4	5.98	5.98	-4	6,686	-0.06%
2022/01/25	0	0.00	35	5.98	5.97	-35	6,518	-0.54%
2022/01/24	10	5.92	0	0.00	5.88	10	6,157	0.16%
2022/01/21	6	5.87	0	0.00	5.90	6	5,993	0.10%
2022/01/20	15	5.80	0	0.00	5.78	15	5,880	0.26%
2022/01/19	13	5.79	0	0.00	5.81	13	5,629	0.23%
2022/01/17	10	5.72	0	0.00	5.71	10	5,314	0.19%
2022/01/13	5	5.74	2	5.74	5.74	3	5,258	0.06%
2022/01/12	0	0.00	13	5.78	5.76	-13	5,216	-0.25%
2022/01/11	5	5.80	0	0.00	5.80	5	5,288	0.09%
2022/01/07	3	5.80	0	0.00	5.83	3	5,075	0.06%
2022/01/06	6	5.79	0	0.00	5.76	6	5,058	0.12%
2022/01/05	4	5.71	0	0.00	5.74	4	4,725	0.08%
2022/01/04	8	5.75	0	0.00	5.72	8	4,665	0.17%
2022/01/03	0	0.00	145	5.79	5.80	-145	4,600	-3.15%	大賣/鉅額交易
2021/12/29	5	5.80	0	0.00	5.80	5	4,803	0.10%
2021/12/28	5	5.84	0	0.00	5.81	5	4,946	0.10%
2021/12/27	15	5.86	0	0.00	5.86	15	5,098	0.29%
2021/12/23	0	0.00	30	5.90	5.91	-30	5,182	-0.58%
2021/12/21	20	5.98	0	0.00	5.94	20	5,258	0.38%
2021/12/20	10	6.00	0	0.00	6.01	10	5,266	0.19%
2021/12/17	10	5.96	0	0.00	5.95	10	5,374	0.19%
2021/12/16	6	5.99	0	0.00	5.95	6	5,435	0.11%
2021/12/10	10	5.96	0	0.00	5.96	10	5,605	0.18%
2021/12/08	5	5.93	0	0.00	5.94	5	5,586	0.09%
2021/12/02	12	6.02	0	0.00	6.01	12	5,477	0.22%
2021/11/30	5	6.08	0	0.00	6.13	5	5,337	0.09%
2021/11/29	5	6.13	0	0.00	6.15	5	5,346	0.09%
2021/11/19	5	5.95	0	0.00	5.97	5	5,695	0.09%
2021/11/17	5	6.01	0	0.00	6.01	5	5,884	0.08%
2021/11/16	4	6.02	0	0.00	6.03	4	6,148	0.07%
2021/11/15	5	6.03	0	0.00	6.03	5	6,395	0.08%
2021/11/12	8	6.09	0	0.00	6.07	8	6,734	0.12%
2021/11/10	1	6.07	0	0.00	6.07	1	7,142	0.01%
2021/11/09	12	6.07	0	0.00	6.07	12	7,243	0.17%
2021/11/08	9	6.14	0	0.00	6.12	9	7,202	0.12%
2021/11/05	14	6.18	0	0.00	6.17	14	7,285	0.19%
2021/11/04	5	6.20	0	0.00	6.23	5	7,251	0.07%
2021/11/02	9	6.21	0	0.00	6.26	9	7,347	0.12%
2021/11/01	10	6.24	0	0.00	6.23	10	7,367	0.14%
2021/10/27	10	6.25	0	0.00	6.24	10	7,482	0.13%
2021/10/21	5	6.26	0	0.00	6.32	5	8,213	0.06%
2021/10/20	5	6.30	4	6.31	6.30	1	8,322	0.01%
2021/10/19	32	6.31	0	0.00	6.30	32	8,402	0.38%
2021/10/18	6	6.36	0	0.00	6.38	6	8,394	0.07%
2021/10/15	7	6.37	0	0.00	6.36	7	8,486	0.08%
2021/10/14	5	6.52	13	6.51	6.52	-8	8,538	-0.09%
2021/10/13	5	6.47	1	6.52	6.53	4	8,666	0.05%
2021/10/12	0	0.00	2	6.55	6.50	-2	8,594	-0.02%
2021/10/08	5	6.39	0	0.00	6.44	5	8,553	0.06%
2021/10/07	10	6.40	1	6.39	6.40	9	8,544	0.11%
2021/10/06	5	6.50	0	0.00	6.54	5	8,459	0.06%
2021/10/04	0	0.00	16	6.53	6.52	-16	8,391	-0.19%
2021/10/01	0	0.00	2	6.48	6.48	-2	8,231	-0.02%
2021/09/29	0	0.00	16	6.36	6.37	-16	8,060	-0.20%
2021/09/22	0	0.00	1	6.35	6.34	-1	7,992	-0.01%
2021/09/08	11	6.23	100	6.22	6.25	-89	8,273	-1.08%
2021/09/07	0	0.00	50	6.19	6.18	-50	8,263	-0.61%
2021/09/06	5	6.14	0	0.00	6.17	5	8,274	0.06%
2021/09/03	6	6.15	0	0.00	6.15	6	8,310	0.07%
2021/09/02	5	6.17	0	0.00	6.23	5	8,363	0.06%
2021/09/01	11	6.17	0	0.00	6.16	11	8,325	0.13%
2021/08/31	8	6.20	0	0.00	6.19	8	8,243	0.10%
2021/08/30	21	6.24	0	0.00	6.22	21	8,304	0.25%
2021/08/27	24	6.32	0	0.00	6.27	24	8,282	0.29%
2021/08/26	5	6.33	0	0.00	6.36	5	8,171	0.06%
2021/08/25	10	6.38	0	0.00	6.37	10	8,137	0.12%
2021/08/24	5	6.42	0	0.00	6.43	5	8,055	0.06%
2021/08/23	100	6.47	0	0.00	6.47	100	8,187	1.22%
2021/08/18	1	6.46	10	6.59	6.45	-9	7,809	-0.12%
2021/08/17	0	0.00	6	6.50	6.53	-6	7,602	-0.08%
2021/08/16	0	0.00	13	6.48	6.47	-13	7,454	-0.17%
2021/08/13	0	0.00	1	6.38	6.42	-1	7,444	-0.01%
2021/08/12	0	0.00	1	6.35	6.33	-1	7,530	-0.01%
2021/08/02	1	6.28	0	0.00	6.24	1	10,111	0.01%
2021/07/30	2	6.32	0	0.00	6.34	2	10,136	0.02%
2021/07/29	1	6.35	4	6.32	6.30	-3	10,274	-0.03%
2021/07/28	4	6.49	0	0.00	6.44	4	10,150	0.04%
2021/07/26	5	6.29	0	0.00	6.31	5	10,330	0.05%
2021/07/21	0	0.00	5	6.35	6.32	-5	10,278	-0.05%
2021/07/20	15	6.30	3	6.28	6.31	12	10,266	0.12%
2021/07/15	1	6.16	0	0.00	6.13	1	10,101	0.01%
2021/07/13	2	6.15	0	0.00	6.17	2	10,217	0.02%
2021/07/05	1	6.18	0	0.00	6.16	1	10,096	0.01%
2021/07/02	1	6.24	0	0.00	6.26	1	9,919	0.01%
2021/06/24	5	6.37	0	0.00	6.38	5	9,816	0.05%
2021/06/23	11	6.43	42	6.40	6.40	-31	9,848	-0.31%
2021/06/22	12	6.48	0	0.00	6.51	12	9,741	0.12%
2021/06/21	30	6.52	0	0.00	6.51	30	9,685	0.31%
2021/06/15	0	0.00	10	6.42	6.41	-10	9,622	-0.10%
2021/06/11	12	6.48	0	0.00	6.48	12	9,603	0.12%
2021/06/08	2	6.54	0	0.00	6.54	2	9,449	0.02%
2021/06/04	2	6.52	0	0.00	6.51	2	9,423	0.02%
2021/06/01	5	6.51	0	0.00	6.51	5	9,431	0.05%
2021/05/31	5	6.57	1	6.55	6.56	4	9,435	0.04%
2021/05/28	15	6.67	0	0.00	6.63	15	9,269	0.16%
2021/05/20	3	7.01	0	0.00	7.00	3	8,978	0.03%
2021/05/19	0	0.00	2	6.93	6.95	-2	8,822	-0.02%
2021/05/18	3	7.06	0	0.00	6.93	3	8,697	0.03%
2021/05/17	7	7.32	6	7.41	7.34	1	8,388	0.01%
2021/05/14	0	0.00	8	7.11	7.15	-8	7,914	-0.10%
2021/05/13	0	0.00	9	7.19	7.22	-9	7,708	-0.12%
2021/05/12	0	0.00	36	7.04	7.15	-36	7,298	-0.49%
2021/05/11	2	6.84	3	6.75	6.82	-1	6,603	-0.02%
2021/05/04	3	6.74	0	0.00	6.68	3	6,542	0.05%
2021/04/26	3	6.49	0	0.00	6.47	3	6,216	0.05%
2021/04/22	2	6.62	0	0.00	6.65	2	6,291	0.03%
2021/04/21	0	0.00	6	6.62	6.61	-6	6,212	-0.10%
2021/04/15	14	6.71	0	0.00	6.69	14	6,545	0.21%
2021/04/14	2	6.74	55	6.85	6.76	-53	6,682	-0.79%
2021/04/13	2	6.70	0	0.00	6.77	2	6,793	0.03%
2021/04/12	5	6.72	0	0.00	6.76	5	6,842	0.07%
2021/04/08	52	6.77	0	0.00	6.73	52	6,884	0.76%
2021/04/07	0	0.00	30	6.81	6.78	-30	6,954	-0.43%
2021/04/06	2	6.80	10	6.81	6.80	-8	6,930	-0.12%
2021/04/01	0	0.00	10	6.88	6.89	-10	6,952	-0.14%
2021/03/30	1	6.89	0	0.00	6.90	1	6,973	0.01%
2021/03/29	2	6.93	0	0.00	6.93	2	6,974	0.03%
2021/03/25	2	7.12	0	0.00	7.11	2	6,970	0.03%
2021/03/19	0	0.00	3	7.11	7.11	-3	6,988	-0.04%
2021/03/17	2	7.07	0	0.00	7.06	2	6,936	0.03%
2021/03/09	0	0.00	10	7.28	7.23	-10	7,057	-0.14%
2021/03/05	0	0.00	20	7.25	7.25	-20	7,030	-0.28%
2021/03/02	2	7.20	0	0.00	7.21	2	6,842	0.03%
2021/02/25	1	6.99	0	0.00	7.00	1	6,562	0.02%
2021/02/22	2	6.97	4	6.95	7.00	-2	6,439	-0.03%
2021/02/19	2	7.06	0	0.00	7.03	2	6,429	0.03%
2021/02/18	1	7.00	0	0.00	6.99	1	6,442	0.02%
2021/02/17	3	7.08	10	7.11	7.03	-7	6,535	-0.11%
2021/02/03	10	7.31	0	0.00	7.32	10	6,487	0.15%
2021/02/02	42	7.37	0	0.00	7.34	42	6,603	0.64%
2021/02/01	1	7.62	2	7.60	7.52	-1	6,508	-0.02%
2021/01/28	0	0.00	3	7.48	7.51	-3	6,255	-0.05%
2021/01/26	4	7.29	0	0.00	7.41	4	6,092	0.07%
2021/01/21	10	7.21	50	7.27	7.20	-40	5,919	-0.68%
2021/01/15	10	7.32	0	0.00	7.46	10	5,337	0.19%
2021/01/14	20	7.41	0	0.00	7.40	20	5,175	0.39%
2021/01/13	11	7.40	0	0.00	7.38	11	5,133	0.21%
2021/01/12	1	7.51	1	7.48	7.53	0	5,004	0.00%
2021/01/11	1	7.50	0	0.00	7.48	1	4,958	0.02%
2021/01/08	2	7.55	0	0.00	7.53	2	4,874	0.04%
2021/01/07	30	7.65	0	0.00	7.64	30	4,698	0.64%
2021/01/06	32	7.71	40	7.70	7.81	-8	4,515	-0.18%
2021/01/04	20	7.83	0	0.00	7.82	20	4,253	0.47%
2020/12/31	0	0.00	5	7.96	7.93	-5	4,255	-0.12%
2020/12/22	0	0.00	2	8.29	8.29	-2	4,413	-0.05%
2020/12/16	3	8.24	0	0.00	8.24	3	4,527	0.07%
2020/12/11	5	8.29	5	8.34	8.27	0	4,482	0.00%
2020/12/10	0	0.00	5	8.29	8.27	-5	4,466	-0.11%
2020/12/09	10	8.18	9	8.17	8.18	1	4,456	0.02%
2020/12/08	14	8.29	0	0.00	8.22	14	4,446	0.31%
2020/12/07	5	8.37	0	0.00	8.31	5	4,615	0.11%
2020/12/01	0	0.00	1	8.55	8.49	-1	4,822	-0.02%
2020/11/25	10	8.60	0	0.00	8.59	10	4,775	0.21%
2020/11/24	2	8.55	0	0.00	8.55	2	4,782	0.04%
2020/11/18	2	8.60	3	8.64	8.62	-1	4,747	-0.02%
2020/11/16	2	8.74	0	0.00	8.72	2	4,846	0.04%
2020/11/11	2	8.99	0	0.00	8.94	2	4,583	0.04%
2020/11/09	2	9.04	0	0.00	9.05	2	4,231	0.05%
2020/11/05	10	9.23	0	0.00	9.23	10	4,140	0.24%
2020/11/04	4	9.29	0	0.00	9.25	4	4,138	0.10%
2020/10/30	0	0.00	10	9.50	9.52	-10	4,138	-0.24%
2020/10/29	0	0.00	1	9.42	9.43	-1	4,107	-0.02%
2020/10/28	0	0.00	15	9.34	9.34	-15	4,083	-0.37%
2020/10/27	0	0.00	1	9.28	9.27	-1	4,096	-0.02%
2020/10/26	15	9.23	0	0.00	9.24	15	4,105	0.37%
2020/10/22	200	9.28	0	0.00	9.28	200	4,349	4.60%	大買/鉅額交易
2020/10/21	3	9.25	0	0.00	9.29	3	4,476	0.07%
2020/10/12	2	9.26	1	9.21	9.25	1	4,487	0.02%
2020/10/08	10	9.30	0	0.00	9.30	10	4,486	0.22%
2020/10/07	2	9.38	0	0.00	9.41	2	4,462	0.04%
2020/10/06	0	0.00	200	9.46	9.44	-200	4,480	-4.46%	大賣/鉅額交易
2020/09/25	100	9.85	5	9.79	9.83	95	4,446	2.14%
2020/09/24	100	9.77	0	0.00	9.83	100	4,412	2.27%
2020/09/22	0	0.00	13	9.58	9.58	-13	4,331	-0.30%
2020/09/16	3	9.31	10	9.29	9.31	-7	4,196	-0.17%
2020/09/15	10	9.38	0	0.00	9.38	10	4,161	0.24%
2020/09/10	0	0.00	100	9.51	9.52	-100	4,095	-2.44%
2020/09/09	100	9.69	0	0.00	9.58	100	3,964	2.52%
2020/08/31	1	9.52	0	0.00	9.59	1	3,982	0.03%
2020/08/25	0	0.00	100	9.47	9.47	-100	4,129	-2.42%
2020/08/20	100	9.88	0	0.00	9.82	100	4,076	2.45%
2020/08/19	2	9.38	0	0.00	9.47	2	4,030	0.05%
2020/08/17	2	9.41	0	0.00	9.38	2	4,135	0.05%
2020/08/14	1	9.52	0	0.00	9.50	1	4,153	0.02%
2020/08/05	3	9.58	0	0.00	9.56	3	4,303	0.07%
2020/08/03	1	9.80	0	0.00	9.79	1	4,351	0.02%
2020/07/30	2	9.71	5	9.69	9.68	-3	4,392	-0.07%
2020/07/28	5	9.48	3	9.72	9.78	2	5,152	0.04%
2020/07/27	2	9.76	0	0.00	9.76	2	5,133	0.04%
2020/07/23	1	9.96	0	0.00	9.90	1	5,083	0.02%
2020/07/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2020/07/16	0	0.00	1	10.15	10.17	-1	5,266	-0.02%
2020/07/15	1	10.12	0	0.00	10.13	1	5,296	0.02%
2020/07/14	2	10.16	0	0.00	10.15	2	5,426	0.04%
2020/07/13	1	10.21	0	0.00	10.15	1	5,512	0.02%
2020/07/10	1	10.20	0	0.00	10.31	1	5,613	0.02%
2020/07/09	1	10.18	0	0.00	10.21	1	5,727	0.02%
2020/07/08	1	10.21	0	0.00	10.21	1	5,823	0.02%
2020/07/07	4	10.21	0	0.00	10.28	4	5,846	0.07%
2020/07/03	1	10.49	0	0.00	10.49	1	6,016	0.02%
2020/07/02	2	10.66	0	0.00	10.60	2	5,885	0.03%
2020/07/01	1	10.70	0	0.00	10.72	1	5,956	0.02%
2020/06/30	1	10.81	0	0.00	10.79	1	5,974	0.02%
2020/06/24	1	10.75	0	0.00	10.77	1	6,144	0.02%
2020/06/22	1	10.80	0	0.00	10.87	1	6,425	0.02%
2020/06/16	3	11.05	0	0.00	10.94	3	6,980	0.04%
2020/06/15	2	11.09	0	0.00	11.23	2	7,161	0.03%
2020/06/12	1	11.19	0	0.00	11.08	1	7,233	0.01%
2020/06/10	1	10.87	0	0.00	10.80	1	7,348	0.01%
2020/06/09	1	10.97	0	0.00	10.89	1	7,561	0.01%
2020/06/08	2	10.96	0	0.00	10.93	2	7,670	0.03%
2020/06/05	1	11.07	0	0.00	11.04	1	7,652	0.01%
2020/06/04	3	11.13	0	0.00	11.14	3	7,677	0.04%
2020/06/03	1	11.25	0	0.00	11.21	1	7,736	0.01%
2020/06/02	1	11.37	0	0.00	11.40	1	7,681	0.01%
2020/05/28	2	11.52	0	0.00	11.61	2	7,680	0.03%
2020/05/26	2	11.51	0	0.00	11.52	2	7,787	0.03%
2020/05/22	0	0.00	2	11.80	11.80	-2	7,741	-0.03%
2020/05/13	1	11.77	0	0.00	11.70	1	7,493	0.01%
2020/05/06	1	11.90	0	0.00	11.88	1	7,498	0.01%
2020/05/04	0	0.00	3	12.05	12.04	-3	7,075	-0.04%
2020/04/30	7	11.72	0	0.00	11.66	7	6,684	0.10%
2020/04/29	8	11.93	0	0.00	11.90	8	6,663	0.12%
2020/04/27	1	12.11	0	0.00	12.10	1	6,718	0.01%
2020/04/20	2	12.22	0	0.00	12.20	2	6,289	0.03%
2020/04/17	6	12.09	2	12.13	12.17	4	6,239	0.06%
2020/04/15	1	12.40	0	0.00	12.45	1	5,966	0.02%
2020/04/14	2	12.54	0	0.00	12.50	2	5,849	0.03%
2020/04/10	1	12.86	0	0.00	12.81	1	5,597	0.02%
2020/04/09	1	12.76	0	0.00	12.88	1	5,539	0.02%
2020/04/08	7	12.85	0	0.00	12.85	7	5,435	0.13%
2020/04/07	3	13.04	0	0.00	13.04	3	5,250	0.06%
2020/04/06	9	13.38	0	0.00	13.33	9	5,130	0.18%
2020/04/01	1	13.54	1	13.54	13.55	0	4,968	0.00%
2020/03/31	1	13.50	0	0.00	13.57	1	4,894	0.02%
2020/03/30	3	13.64	3	13.79	13.62	0	4,811	0.00%
2020/03/27	2	13.21	0	0.00	13.58	2	4,640	0.04%
2020/03/26	2	13.52	0	0.00	13.52	2	4,496	0.04%
2020/03/25	2	13.57	2	13.76	13.70	0	4,302	0.00%
2020/03/24	1	14.24	0	0.00	14.20	1	4,138	0.02%
2020/03/23	5	15.04	0	0.00	15.06	5	3,995	0.13%
2020/03/20	14	14.55	2	14.65	14.40	12	3,899	0.31%
2020/03/19	0	0.00	22	15.29	15.74	-22	3,660	-0.60%
2020/03/18	0	0.00	2	14.43	14.69	-2	3,417	-0.06%
2020/03/17	0	0.00	120	14.05	14.25	-120	3,310	-3.62%	大賣/鉅額交易
2020/03/16	0	0.00	2	13.72	13.87	-2	3,097	-0.06%
2020/03/13	120	13.94	155	13.56	13.35	-35	2,983	-1.17%	大買/大賣/
2020/03/12	100	12.94	35	12.79	13.05	65	2,717	2.39%
2020/03/11	50	12.45	8	12.35	12.47	42	2,568	1.64%
2020/03/10	0	0.00	10	12.50	12.27	-10	2,519	-0.40%
2020/03/05	2	11.78	0	0.00	11.77	2	2,264	0.09%
2020/03/03	2	11.92	0	0.00	11.93	2	2,188	0.09%
2020/03/02	0	0.00	8	12.20	12.07	-8	2,163	-0.37%
2020/02/27	1	12.00	36	11.98	12.00	-35	2,054	-1.70%
2020/02/26	0	0.00	22	11.83	11.82	-22	1,983	-1.11%
2020/02/25	0	0.00	20	11.77	11.71	-20	1,939	-1.03%
2020/02/24	0	0.00	30	11.73	11.73	-30	1,876	-1.60%
2020/02/06	0	0.00	50	11.61	11.58	-50	1,645	-3.04%
2020/02/03	50	12.04	8	12.08	11.97	42	1,635	2.57%
2020/01/31	100	11.82	0	0.00	11.84	100	1,503	6.65%
2020/01/30	0	0.00	5	11.75	11.93	-5	1,470	-0.34%
2020/01/03	5	11.21	0	0.00	11.32	5	1,486	0.34%
2020/01/02	1	11.29	0	0.00	11.29	1	1,476	0.07%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/25	0	0.00	1	11.40	11.37	-1	1,469	-0.07%
2019/12/12	6	11.60	0	0.00	11.55	6	1,420	0.42%
2019/12/11	2	11.74	0	0.00	11.71	2	1,391	0.14%
2019/12/09	1	11.73	0	0.00	11.73	1	1,374	0.07%
2019/12/05	2	11.80	0	0.00	11.81	2	1,352	0.15%
2019/11/05	5	11.82	0	0.00	11.80	5	1,378	0.36%
2019/11/04	6	11.98	0	0.00	11.91	6	1,369	0.44%
2019/10/29	1	12.11	0	0.00	12.14	1	1,329	0.08%
2019/10/23	5	12.29	0	0.00	12.27	5	1,198	0.42%
2019/10/18	10	12.32	0	0.00	12.33	10	1,092	0.92%
2019/10/15	5	12.40	0	0.00	12.42	5	1,084	0.46%
2019/10/14	1	12.44	0	0.00	12.45	1	1,079	0.09%
2019/10/09	0	0.00	5	12.58	12.64	-5	1,075	-0.46%
2019/10/07	1	12.63	0	0.00	12.64	1	1,074	0.09%
2019/09/18	5	12.65	0	0.00	12.66	5	1,125	0.44%
2019/09/12	5	12.76	0	0.00	12.78	5	1,117	0.45%
2019/09/05	3	12.89	0	0.00	12.87	3	1,187	0.25%
2019/09/04	3	12.98	0	0.00	12.97	3	1,169	0.26%
2019/08/30	1	13.08	50	13.10	13.08	-49	1,258	-3.89%
2019/08/27	50	13.37	0	0.00	13.37	50	1,311	3.81%
2019/08/22	3	13.13	0	0.00	13.23	3	1,375	0.22%
2019/08/16	1	13.35	0	0.00	13.35	1	1,505	0.07%
2019/08/06	1	13.54	5	13.68	13.44	-4	1,823	-0.22%
2019/08/05	0	0.00	5	13.40	13.38	-5	1,855	-0.27%
2019/08/02	0	0.00	5	13.22	13.28	-5	1,904	-0.26%
2019/07/19	5	12.91	0	0.00	12.96	5	2,095	0.24%
2019/07/01	10	13.14	0	0.00	13.10	10	2,304	0.43%
2019/06/19	6	13.41	0	0.00	13.37	6	2,408	0.25%
2019/06/11	1	13.60	0	0.00	13.61	1	2,457	0.04%
2019/05/23	0	0.00	5	14.00	13.97	-5	2,344	-0.21%
2019/05/21	0	0.00	4	13.75	13.75	-4	2,258	-0.18%
2019/05/17	0	0.00	9	13.82	13.86	-9	2,168	-0.41%
2019/05/13	0	0.00	6	13.53	13.64	-6	2,050	-0.29%
2019/05/10	3	13.38	9	13.52	13.46	-6	2,012	-0.30%
2019/05/03	7	13.10	0	0.00	13.07	7	1,856	0.38%
2019/04/17	4	13.19	0	0.00	13.17	4	2,098	0.19%
2019/04/12	1	13.39	0	0.00	13.43	1	2,215	0.05%
2019/04/11	0	0.00	1	13.42	13.41	-1	2,287	-0.04%
2019/04/10	5	13.36	0	0.00	13.33	5	2,349	0.21%
2019/04/09	3	13.40	0	0.00	13.38	3	2,297	0.13%
2019/03/22	7	13.60	0	0.00	13.65	7	2,662	0.26%
2019/03/19	5	13.80	0	0.00	13.81	5	2,672	0.19%
2019/02/12	1	14.47	0	0.00	14.44	1	4,114	0.02%
2019/01/11	0	0.00	20	14.93	14.93	-20	4,902	-0.41%
2019/01/09	1	15.00	0	0.00	15.00	1	4,823	0.02%
2019/01/08	1	15.23	0	0.00	15.23	1	4,778	0.02%
2019/01/04	0	0.00	6	15.52	15.54	-6	4,839	-0.12%
2018/12/25	20	15.44	3	15.40	15.37	17	5,003	0.34%
2018/12/12	1	15.00	0	0.00	14.93	1	4,580	0.02%
2018/11/28	1	14.93	0	0.00	14.86	1	3,983	0.03%
2018/11/23	1	15.25	0	0.00	15.26	1	3,875	0.03%
2018/11/21	3	15.26	0	0.00	15.12	3	3,681	0.08%
2018/11/20	0	0.00	3	15.13	15.12	-3	3,617	-0.08%
2018/11/16	3	15.07	0	0.00	15.07	3	3,552	0.08%
2018/11/15	1	15.06	0	0.00	15.02	1	3,517	0.03%
2018/11/13	0	0.00	1	15.14	15.12	-1	3,497	-0.03%
2018/11/01	1	15.00	0	0.00	15.03	1	2,904	0.03%
2018/10/25	0	0.00	7	15.52	15.51	-7	2,675	-0.26%
2018/10/24	0	0.00	2	15.20	15.17	-2	2,507	-0.08%
2018/10/23	0	0.00	10	15.11	15.13	-10	2,417	-0.41%
2018/10/22	0	0.00	9	14.97	14.83	-9	2,381	-0.38%
2018/10/17	4	14.82	0	0.00	14.84	4	2,338	0.17%
2018/10/16	15	14.86	0	0.00	14.86	15	2,352	0.64%
2018/10/12	0	0.00	10	14.76	14.74	-10	2,296	-0.44%
2018/10/11	0	0.00	33	14.97	15.25	-33	2,209	-1.49%
2018/10/08	0	0.00	30	14.17	14.17	-30	1,897	-1.58%
2018/10/05	0	0.00	195	14.10	14.11	-195	1,873	-10.41%	大賣/鉅額交易
2018/10/03	10	13.69	0	0.00	13.72	10	1,751	0.57%
2018/10/02	0	0.00	1	13.63	13.67	-1	1,724	-0.06%
2018/09/26	1	13.55	0	0.00	13.56	1	1,746	0.06%
2018/09/17	0	0.00	131	13.70	13.74	-131	1,952	-6.71%	大賣/鉅額交易
2018/09/11	0	0.00	5	13.92	13.86	-5	2,011	-0.25%
2018/09/10	30	13.90	9	13.82	13.86	21	2,001	1.05%
2018/09/07	220	13.76	3	13.77	13.74	217	1,958	11.08%	大買/鉅額交易
2018/08/30	6	13.43	1	13.49	13.51	5	1,931	0.26%
2018/08/29	6	13.52	0	0.00	13.51	6	1,946	0.31%
2018/08/28	2	13.60	0	0.00	13.61	2	1,950	0.10%
2018/08/27	1	13.73	0	0.00	13.70	1	2,013	0.05%
2018/08/24	0	0.00	2	13.88	13.82	-2	1,995	-0.10%
2018/08/23	3	13.77	1	13.84	13.77	2	2,002	0.10%
2018/08/22	1	13.82	0	0.00	13.84	1	2,016	0.05%
2018/08/17	0	0.00	100	13.91	13.99	-100	1,987	-5.03%
2018/08/16	90	14.06	0	0.00	13.94	90	1,965	4.58%
2018/08/15	0	0.00	5	13.94	13.98	-5	1,981	-0.25%
2018/08/14	2	13.84	0	0.00	13.84	2	1,956	0.10%
2018/08/13	110	13.91	15	13.92	13.90	95	1,968	4.83%	大買/
2018/08/08	5	13.55	0	0.00	13.57	5	1,927	0.26%
2018/08/07	0	0.00	1	13.65	13.67	-1	1,929	-0.05%
2018/08/01	1	13.56	0	0.00	13.56	1	1,936	0.05%
2018/07/27	6	13.67	0	0.00	13.63	6	2,036	0.29%
2018/07/26	1	13.73	0	0.00	13.74	1	2,026	0.05%
2018/07/24	3	13.81	0	0.00	13.79	3	2,036	0.15%
2018/07/23	3	13.83	0	0.00	13.84	3	2,039	0.15%
2018/07/20	1	13.85	0	0.00	13.89	1	2,053	0.05%
2018/07/19	6	13.90	1	14.00	14.00	5	2,107	0.24%
2018/07/18	1	13.95	0	0.00	13.99	1	2,211	0.05%
2018/07/06	0	0.00	10	14.47	14.40	-10	2,405	-0.42%
2018/07/05	10	14.36	10	14.40	14.45	0	2,393	0.00%
2018/06/26	0	0.00	5	14.32	14.32	-5	2,287	-0.22%
2018/06/21	0	0.00	1	14.16	14.19	-1	2,300	-0.04%
2018/06/20	1	14.15	1	14.26	14.13	0	2,340	0.00%
2018/06/19	0	0.00	7	14.20	14.24	-7	2,360	-0.30%
2018/06/15	1	14.04	4	14.14	14.04	-3	2,348	-0.13%
2018/06/14	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2018/06/07	1	13.85	0	0.00	13.85	1	2,439	0.04%
2018/06/06	8	13.92	0	0.00	13.86	8	2,475	0.32%
2018/06/05	2	14.03	0	0.00	14.05	2	2,451	0.08%
2018/06/04	11	14.09	0	0.00	14.02	11	2,466	0.45%
2018/05/29	0	0.00	4	14.26	14.24	-4	2,446	-0.16%
2018/05/28	4	14.17	0	0.00	14.16	4	2,474	0.16%
2018/05/21	5	14.20	0	0.00	14.22	5	2,558	0.20%
2018/05/17	0	0.00	11	14.37	14.37	-11	2,711	-0.41%
2018/05/11	5	14.40	0	0.00	14.38	5	3,005	0.17%
2018/05/04	1	14.80	0	0.00	14.82	1	2,973	0.03%
2018/05/03	11	14.85	0	0.00	14.84	11	2,907	0.38%
2018/04/26	0	0.00	11	14.90	14.89	-11	2,894	-0.38%
2018/04/25	0	0.00	5	14.86	14.81	-5	2,839	-0.18%
2018/04/20	0	0.00	1	14.44	14.47	-1	2,676	-0.04%
2018/04/19	1	14.25	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	4	14.43	14.51	-4	2,538	-0.16%
2018/04/16	0	0.00	1	14.32	14.31	-1	2,494	-0.04%
2018/04/13	0	0.00	2	14.32	14.30	-2	2,495	-0.08%
2018/04/12	0	0.00	3	14.31	14.32	-3	2,507	-0.12%
2018/04/11	1	14.25	1	14.29	14.28	0	2,518	0.00%
2018/04/10	0	0.00	2	14.33	14.32	-2	2,514	-0.08%
2018/04/09	0	0.00	2	14.39	14.37	-2	2,524	-0.08%
2018/04/02	0	0.00	2	14.42	14.42	-2	2,509	-0.08%
2018/03/31	0	0.00	15	14.32	14.34	-15	2,519	-0.60%
2018/03/30	0	0.00	2	14.32	14.35	-2	2,542	-0.08%
2018/03/29	0	0.00	22	14.47	14.46	-22	2,527	-0.87%
2018/03/28	0	0.00	4	14.44	14.47	-4	2,502	-0.16%
2018/03/27	1	14.31	0	0.00	14.30	1	2,459	0.04%
2018/03/23	1	14.54	35	14.55	14.59	-34	2,410	-1.41%
2018/03/22	5	14.18	5	14.30	14.30	0	2,343	0.00%
2018/03/21	1	14.22	0	0.00	14.27	1	2,290	0.04%
2018/03/19	1	14.31	0	0.00	14.25	1	2,303	0.04%
2018/03/16	0	0.00	18	14.34	14.29	-18	2,308	-0.78%
2018/03/15	2	14.23	0	0.00	14.23	2	2,303	0.09%
2018/03/14	0	0.00	6	14.29	14.26	-6	2,303	-0.26%
2018/03/13	6	14.25	0	0.00	14.22	6	2,315	0.26%
2018/03/12	10	14.31	0	0.00	14.30	10	2,340	0.43%
2018/03/09	0	0.00	10	14.51	14.51	-10	2,406	-0.42%
2018/03/08	0	0.00	5	14.56	14.54	-5	2,411	-0.21%
2018/03/06	3	14.64	0	0.00	14.62	3	2,437	0.12%
2018/03/05	9	14.83	0	0.00	14.85	9	2,460	0.37%
2018/03/02	5	14.80	0	0.00	14.76	5	2,442	0.20%
2018/02/26	1	14.55	0	0.00	14.58	1	2,534	0.04%
2018/02/23	7	14.68	0	0.00	14.62	7	2,583	0.27%
2018/02/21	6	14.80	0	0.00	14.77	6	2,735	0.22%
2018/02/12	3	15.18	0	0.00	15.18	3	2,748	0.11%
2018/02/09	30	15.28	38	15.32	15.28	-8	2,781	-0.29%
2018/02/08	20	15.03	0	0.00	15.00	20	2,663	0.75%
2018/02/07	8	14.95	0	0.00	15.03	8	2,707	0.30%
2018/02/06	5	15.30	32	15.08	15.17	-27	2,702	-1.00%
2018/02/05	0	0.00	5	14.54	14.48	-5	2,485	-0.20%
2018/02/01	2	14.19	0	0.00	14.20	2	2,511	0.08%
2018/01/31	9	14.32	0	0.00	14.27	9	2,506	0.36%
2018/01/30	0	0.00	1	14.20	14.29	-1	2,499	-0.04%
2018/01/29	1	14.11	0	0.00	14.16	1	2,492	0.04%
2018/01/26	1	14.19	0	0.00	14.19	1	2,494	0.04%
2018/01/25	6	14.17	0	0.00	14.21	6	2,489	0.24%
2018/01/24	0	0.00	5	14.25	14.26	-5	2,471	-0.20%
2018/01/23	9	14.16	0	0.00	14.12	9	2,469	0.36%
2018/01/22	9	14.19	0	0.00	14.15	9	2,461	0.37%
2018/01/19	2	14.29	0	0.00	14.25	2	2,472	0.08%
2018/01/18	7	14.30	0	0.00	14.30	7	2,475	0.28%
2018/01/17	0	0.00	5	14.48	14.43	-5	2,436	-0.21%
2018/01/16	0	0.00	7	14.51	14.46	-7	2,427	-0.29%
2018/01/15	5	14.50	0	0.00	14.51	5	2,461	0.20%
2018/01/12	5	14.58	0	0.00	14.59	5	2,470	0.20%
2018/01/11	18	14.72	0	0.00	14.72	18	2,490	0.72%
2018/01/10	2	14.65	0	0.00	14.69	2	2,508	0.08%
2018/01/08	5	14.58	0	0.00	14.60	5	2,540	0.20%
2018/01/03	5	14.75	0	0.00	14.73	5	2,596	0.19%
2018/01/02	5	14.92	0	0.00	14.86	5	2,565	0.19%