• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2283.4200.003.4186,7440.12%
2025/01/20503.4600.003.45506,7250.74%
2025/01/17503.5100.003.50506,7350.74%
2025/01/16163.4800.003.49166,6820.24%
2025/01/13153.58503.573.58-356,598-0.53%
2025/01/0833.501003.493.50-976,329-1.53%
2025/01/071003.4443.433.45966,1791.55%
2024/12/3100.003003.493.48-3006,409-4.68% 大賣/鉅額交易
2024/12/251003.4000.003.391006,8391.46%
2024/12/241003.4500.003.451006,8251.47%
2024/12/231003.4700.003.451006,8971.45%
2024/12/2000.006003.523.53-6006,814-8.80% 大賣/鉅額交易
2024/12/161123.4000.003.391126,6281.69% 大買/鉅額交易
2024/12/132103.4100.003.412106,5833.19% 大買/鉅額交易
2024/12/121003.4100.003.411006,6231.51%
2024/12/10503.4500.003.45506,7270.74%
2024/12/0933.4300.003.4236,7060.04%
2024/12/0213.5300.003.5317,0290.01%
2024/11/2933.5400.003.5337,0240.04%
2024/11/271003.5300.003.541007,2181.39%
2024/11/22103.5700.003.57107,2580.14%
2024/11/20603.5700.003.57607,2260.83%
2024/11/1900.00503.593.59-507,209-0.69%
2024/11/1500.00113.553.56-117,202-0.15%
2024/11/13503.5200.003.52507,4400.67%
2024/11/12103.5100.003.51107,5950.13%
2024/11/0713.5600.003.5417,3840.01%
2024/11/0613.6100.003.6317,2300.01%
2024/11/0123.7100.003.7127,9700.03%
2024/10/2853.6200.003.6258,2490.06%
2024/10/2400.0013.673.67-18,344-0.01%
2024/10/2300.0013.643.64-18,551-0.01%
2024/10/2113.6400.003.6518,6470.01%
2024/10/0400.0013.733.73-18,695-0.01%
2024/10/0113.6913.683.6908,5290.00%
2024/09/2733.671513.673.67-1488,517-1.74% 大賣/鉅額交易
2024/09/2613.6700.003.6618,4340.01%
2024/09/2533.7000.003.7038,4770.04%
2024/09/2423.7200.003.7228,4310.02%
2024/09/2323.7100.003.7128,4460.02%
2024/09/2033.7300.003.7338,4020.04%
2024/09/1943.7700.003.7548,3180.05%
2024/09/1643.7900.003.7848,3390.05%
2024/09/1000.00973.963.96-978,297-1.17%
2024/09/05323.9100.003.91328,4440.38%
2024/09/04323.9223.923.92308,4030.36%
2024/08/30333.8100.003.81338,2300.40%
2024/08/2300.0023.763.76-28,102-0.02%
2024/08/1623.7800.003.7927,9450.03%
2024/08/0614.0300.004.0517,2750.01%
2024/08/05604.1000.004.16606,9490.86%
2024/07/31303.9100.003.90306,0230.50%
2024/07/2600.0020.53.903.90-20.55,919-0.35%
2024/07/1910.53.76303.763.76-19.55,657-0.35%
2024/07/18503.742063.743.75-1565,661-2.76% 大賣/鉅額交易
2024/07/17683.6600.003.66685,5691.22%
2024/07/11353.6000.003.59356,2470.56%
2024/07/10353.6300.003.62356,5190.54%
2024/07/09343.6200.003.63346,6060.51%
2024/07/08343.6500.003.65346,6060.51%
2024/07/0400.00673.673.68-676,678-1.00%
2024/07/03213.7200.003.72216,6970.31%
2024/07/02363.7600.003.75366,6260.54%
2024/07/01203.7600.003.76206,6630.30%
2024/06/2500.001053.803.79-1056,525-1.61% 大賣/鉅額交易
2024/06/21303.76203.753.75106,5070.15%
2024/06/20753.7000.003.70756,4531.16%
2024/06/18103.7300.003.73106,6200.15%
2024/06/13303.7900.003.78306,5780.46%
2024/05/31104.0200.004.01107,5620.13%
2024/05/3000.00303.974.00-307,527-0.40%
2024/05/2200.00403.953.95-407,711-0.52%
2024/05/2113.9700.003.9817,7380.01%
2024/05/1500.00504.044.05-507,649-0.65%
2024/05/09104.1000.004.11107,8200.13%
2024/04/30904.1600.004.16907,9231.14%
2024/04/2600.0054.184.19-58,092-0.06%
2024/04/2554.2600.004.2758,2970.06%
2024/04/2414.19104.184.18-98,322-0.11%
2024/04/2200.0054.314.30-58,328-0.06%
2024/04/1924.2800.004.2928,1470.02%
2024/04/1800.00604.204.19-607,806-0.77%
2024/04/12304.0300.004.04307,5500.40%
2024/04/1100.0054.094.08-57,574-0.07%
2024/04/1054.0600.004.0657,6370.07%
2024/04/03204.0700.004.07207,6930.26%
2024/04/02404.0400.004.03407,6160.53%
2024/03/1400.001004.064.06-1007,933-1.26%
2024/03/0400.0014.024.01-17,749-0.01%
2024/02/271004.1100.004.121007,7571.29%
2024/02/1614.1200.004.1218,1960.01%
2024/02/1500.002904.134.12-2908,353-3.47% 大賣/鉅額交易
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音