台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.8923.899.1999.95-22.74,707-0.48%
2025/01/210.297.372.197.4497.45-1.94,643-0.04%
2025/01/205.296.727.297.1097.20-1.94,623-0.04%
2025/01/171.294.802695.3395.45-24.84,616-0.54%
2025/01/16394.706.494.9994.70-3.44,594-0.07%
2025/01/153.591.52091.5091.103.54,5550.08%
2025/01/141091.600.192.7192.709.94,5550.22%
2025/01/1330.191.8200.0091.3030.14,6430.65%
2025/01/101.595.0300.0095.701.54,5060.03%
2025/01/09496.22098.2096.053.94,5480.09%
2025/01/0822.199.360100.4599.0522.14,5530.48%
2025/01/070.1101.792.2102.15101.25-24,550-0.04%
2025/01/060.399.0017.198.42100.00-16.84,485-0.37%
2025/01/03194.7525.695.3994.95-24.64,389-0.56%
2025/01/029.293.5500.0093.709.24,3880.21%
2024/12/3110.495.1100.0095.8010.44,3760.24%
2024/12/30597.003.897.3596.601.24,3770.03%
2024/12/27097.751.997.8898.20-1.84,400-0.04%
2024/12/26898.152.797.8797.755.34,4650.12%
2024/12/251.497.711.397.7797.850.14,5180.00%
2024/12/245.297.770.297.8496.954.94,5380.11%
2024/12/230.296.5024.796.5796.75-24.54,545-0.54%
2024/12/204.993.20293.2092.552.94,4980.06%
2024/12/196.893.96394.1594.403.84,4700.08%
2024/12/180.596.19195.2096.45-0.54,455-0.01%
2024/12/172.296.921096.4596.35-7.84,474-0.17%
2024/12/16695.891.297.2495.304.94,4740.11%
2024/12/13695.13096.0595.9064,4510.13%
2024/12/122.197.0000.0096.302.14,4530.05%
2024/12/1118.195.381695.3494.702.14,5160.05%
2024/12/10296.6200.0096.3024,4930.04%
2024/12/09097.5000.0097.5004,5110.00%
2024/12/06096.950.497.6897.35-0.44,588-0.01%
2024/12/050.298.000.298.1097.8504,5830.00%
2024/12/041.196.8400.0097.801.14,6040.02%
2024/12/0330.296.803.396.1996.1026.94,7750.56%
2024/12/021.293.919.893.0194.15-8.64,718-0.18%
2024/11/2918.388.379.290.4190.509.24,6800.20%
2024/11/286.590.01190.5590.055.54,6460.12%
2024/11/271.191.8338.592.1690.65-37.44,627-0.81%
2024/11/265.393.2200.0093.205.34,5790.12%
2024/11/251.297.401.897.3396.05-0.64,536-0.01%
2024/11/221.295.82995.6495.90-7.84,550-0.17%
2024/11/216.592.520.292.7592.956.44,5380.14%
2024/11/20295.33195.1094.3514,5340.02%
2024/11/19595.4520.194.0295.20-15.14,538-0.33%
2024/11/1841.792.9400.0092.8541.74,5300.92%
2024/11/152.495.12194.1095.051.44,5200.03%
2024/11/142.293.6100.0093.802.24,5640.05%
2024/11/131.595.6640.195.9295.40-38.54,509-0.85%
2024/11/1213.496.690.398.0895.8013.14,5350.29%
2024/11/1117100.470.5100.57101.3016.64,4400.37%
2024/11/081.3101.123.9101.59101.60-2.64,462-0.06%
2024/11/071.199.8112.3100.33100.45-11.14,518-0.25%
2024/11/062.598.386.298.0698.55-3.74,569-0.08%
2024/11/050.496.326.596.8297.10-6.14,639-0.13%
2024/11/041.595.9042.895.3596.45-41.34,833-0.85%
2024/11/0112.393.092.794.3494.609.65,2100.18%
2024/10/30597.15096.1595.7055,2770.09%
2024/10/2931.395.2573.494.5395.90-42.15,287-0.80%
2024/10/282.199.044.1101.0799.40-25,192-0.04%
2024/10/252099.154.199.40100.10165,2260.31%
2024/10/241.499.2500.0098.551.45,2580.03%
2024/10/233.2100.092299.7399.85-18.85,352-0.35%
2024/10/226.5100.783100.53101.253.55,3690.07%
2024/10/212.2102.223.3102.33101.45-1.15,487-0.02%
2024/10/180.5101.548.1101.92101.35-7.65,554-0.14%
2024/10/1700.0045.797.0697.95-45.75,506-0.83%
2024/10/1624.496.7700.0097.1024.45,5230.44%
2024/10/151.299.5821.299.4699.55-20.15,480-0.37%
2024/10/142096.516.196.3397.1013.95,4480.26%
2024/10/1120.396.6031.696.5096.45-11.35,506-0.21%
2024/10/0920.294.946.595.3794.4513.75,5010.25%
2024/10/088.193.34293.4393.506.15,4760.11%
2024/10/07394.5221.294.4395.30-18.25,490-0.33%
2024/10/0426.191.4216.192.1891.3510.15,4690.18%
2024/10/0130.192.0341.291.9492.05-11.15,453-0.20%
2024/09/3071.493.7650.192.2691.7021.35,4470.39%
2024/09/2728.297.054297.8996.60-13.85,371-0.26%
2024/09/2623.396.4632.497.1296.60-9.15,354-0.17%
2024/09/2533.395.4943.595.3395.60-10.25,324-0.19%
2024/09/242591.1328.192.7292.85-3.15,298-0.06%
2024/09/234791.5452.491.5091.75-5.45,276-0.10%
2024/09/2029.891.1027.291.9590.502.65,2890.05%
2024/09/1942.589.2447.487.9089.40-4.95,276-0.09%
2024/09/1834.687.373886.3286.40-3.45,300-0.06%
2024/09/161787.881687.5387.8015,2990.02%
2024/09/1326.286.8222.187.2887.354.15,3060.08%
2024/09/1268.186.5761.485.4386.806.75,3280.13%
2024/09/1141.281.5548.181.6881.15-6.95,239-0.13%
2024/09/1053.582.0752.182.0581.701.45,2200.03%
2024/09/0951.880.534681.8282.105.85,1720.11%
2024/09/064084.2046.283.8184.20-6.25,098-0.12%
2024/09/0557.382.1356.183.9082.351.25,0510.02%
2024/09/049481.6465.183.4581.7528.94,9940.58%
2024/09/0332.190.423191.3890.201.14,7660.02%
2024/09/023491.483392.5891.2014,7710.02%
2024/08/304092.1161.191.9491.95-21.14,738-0.44%
2024/08/2918.589.8517.390.6591.101.24,7390.03%
2024/08/2812.192.4516.491.0392.80-4.34,701-0.09%
2024/08/276.190.095.390.7491.000.84,6680.02%
2024/08/2629.291.6121.692.5191.057.64,6780.16%
2024/08/2321.890.7121.390.1390.700.64,6420.01%
2024/08/2214.390.331891.3390.30-3.74,597-0.08%
2024/08/2125.391.271191.7591.4014.34,5660.31%
2024/08/207.193.185.193.4792.6024,5230.04%
2024/08/1923.492.4522.392.3692.251.14,4910.02%
2024/08/1639.292.2941.292.2392.30-24,456-0.04%
2024/08/151.589.00089.2088.601.54,3820.03%
2024/08/1428.989.3233.289.7589.30-4.34,353-0.10%
2024/08/136.187.07787.4287.40-0.94,273-0.02%
2024/08/121786.9213.287.8186.953.94,2390.09%
2024/08/0925.684.582484.7684.851.64,1730.04%
2024/08/0822.479.7538.480.4280.20-164,041-0.40%
2024/08/0712.681.541.482.4283.5511.23,9210.28%
2024/08/064577.0944.576.7977.600.53,7540.01%
2024/08/0580.476.3840.572.1971.50403,4891.15%
2024/08/0287.190.404188.5088.1046.13,0601.51%
2024/08/011596.6816.696.8896.95-1.62,873-0.06%
2024/07/316.593.41592.8593.551.52,8270.05%
2024/07/3025.291.2213.392.2193.6011.92,7950.43%
2024/07/298.794.255.294.4793.253.62,7200.13%
2024/07/2634.292.0619.392.2992.5514.92,6730.56%
2024/07/2313.297.6116.598.1799.00-3.22,551-0.13%
2024/07/2228.594.873.195.7094.9025.32,5091.01%
2024/07/1925.1100.18399.4099.3522.12,3680.93%
2024/07/1814.4102.8821.2103.25103.65-6.82,282-0.30%
2024/07/179106.990.6107.88107.458.52,1960.38%
2024/07/163.5108.865.2109.03108.75-1.72,177-0.08%
2024/07/150.1108.600.3108.28107.75-0.22,284-0.01%
2024/07/1217.6108.653.5107.85107.65142,2640.62%
2024/07/112.7112.500.2112.24112.502.52,1800.11%
2024/07/1015107.670.1109.15109.3014.92,2180.67%
2024/07/096.2108.340.2108.68108.1062,2210.27%
2024/07/0811.3108.763.3107.38108.6582,1620.37%
2024/07/0545.6105.590105.80105.3545.52,1272.14%
2024/07/045.1105.264.5105.36105.900.62,1170.03%
2024/07/032101.000.3101.01101.701.82,1120.08%
2024/07/024.999.091.199.3498.953.82,0950.18%
2024/07/0110.7100.720.1101.59100.4510.62,0750.51%
2024/06/287.599.9920.5100.71100.40-12.92,050-0.63%
2024/06/270.198.790.198.4898.8002,0300.00%
2024/06/261.198.900.3100.1399.400.82,0180.04%
2024/06/253.697.220.398.1098.503.31,9860.17%
2024/06/2410.599.102.198.9998.258.41,9450.43%
2024/06/2112.2101.841101.60102.5011.21,8990.59%
2024/06/205.1102.051.1102.36103.6041,8730.22%
2024/06/192.2101.290.2100.76101.6021,8670.11%
2024/06/18297.730.197.7297.751.91,8510.10%
2024/06/17194.900.195.2895.0011,8450.05%
2024/06/14094.000.194.7095.00-0.11,8430.00%
2024/06/131.193.400.693.9193.700.51,8290.03%
2024/06/1200.0020.190.6891.45-20.11,810-1.11%
2024/06/110.189.7510.190.0089.50-101,797-0.56%
2024/06/07689.620.189.8789.8061,7940.33%
2024/06/061190.000.490.2990.1510.61,7860.59%
2024/06/05184.8800.0086.6011,7680.06%
2024/06/042.385.9800.0085.802.31,7850.13%
2024/06/03387.5816.188.1288.20-13.11,786-0.73%
2024/05/311.485.9731.187.2485.30-29.61,776-1.67%
2024/05/3031.786.91186.5586.1530.71,7641.74%
2024/05/29189.50089.5089.1011,7410.06%
2024/05/280.490.5734.190.1690.90-33.61,716-1.96%
2024/05/270.390.4029.589.5990.05-29.21,711-1.71%
2024/05/24087.280.187.7587.8001,7180.00%
2024/05/233.687.893.388.2787.900.41,7180.02%
2024/05/22787.737.187.4087.75-0.11,714-0.01%
2024/05/213.284.8900.0085.353.21,7060.19%
2024/05/20085.9100.0085.6001,6990.00%
2024/05/163686.8717.586.6885.9018.51,6681.11%
2024/05/156.285.026.284.6684.750.11,6510.01%
2024/05/143.182.500.282.7383.152.91,6560.18%
2024/05/13482.05682.3582.10-21,671-0.12%
2024/05/09480.776.280.6380.20-2.11,658-0.13%
2024/05/081380.250.179.9580.90131,6620.78%
2024/05/074.180.201180.3180.35-71,659-0.42%
2024/05/061.179.9800.0079.951.11,6590.06%
2024/05/0300.00178.1578.15-11,650-0.06%
2024/05/02178.000.378.0177.750.81,6500.05%
2024/04/30179.30279.4878.95-11,656-0.06%
2024/04/295.179.24779.2979.45-1.91,652-0.11%
2024/04/260.376.5511.577.2276.70-11.21,645-0.68%
2024/04/255.474.6818.575.1574.60-13.11,658-0.79%
2024/04/240.276.835.576.0576.85-5.41,653-0.32%
2024/04/23273.23172.7073.1511,6640.06%
2024/04/224.171.8900.0071.854.11,6670.24%
2024/04/1959.273.0414.672.4372.2544.51,6352.72%
2024/04/181.277.9600.0078.101.21,5010.08%
2024/04/17676.78376.3077.2031,4980.20%
2024/04/163275.821.176.6775.55311,4982.07%
2024/04/150.579.860.380.3580.050.31,4200.02%
2024/04/1200.001082.0081.95-101,399-0.71%
2024/04/111.281.530.281.8581.9011,3980.07%
2024/04/101182.85982.3782.6021,3970.14%
2024/04/0916.181.721081.4582.856.11,4340.43%
2024/04/0812.179.803279.3479.70-19.91,412-1.41%
2024/04/033078.9814.278.7079.0015.81,4121.12%
2024/04/02279.80179.8580.0011,3870.07%
2024/04/010.178.400.178.4178.30-0.11,394-0.01%
2024/03/297.178.02478.2578.103.11,3910.22%
2024/03/28077.250.177.7377.70-0.11,385-0.01%
2024/03/2700.000.177.8578.05-0.11,380-0.01%
2024/03/265.377.49276.6577.603.31,3920.24%
2024/03/250.178.330.177.9378.0001,3810.00%
2024/03/225.177.7900.0077.905.11,3830.37%
2024/03/212.277.78378.0078.00-0.91,367-0.06%
2024/03/200.175.800.475.3274.85-0.31,339-0.02%
2024/03/191.174.705.375.5975.45-4.21,352-0.31%
2024/03/180.175.3000.0075.700.11,3440.01%
2024/03/15474.804.274.7574.50-0.21,342-0.01%
2024/03/14775.652.275.3275.704.91,3290.37%
2024/03/133.376.091.776.1175.851.61,3300.12%
2024/03/114.374.180.374.2774.2041,3090.30%
2024/03/080.375.123.275.1374.65-2.91,300-0.22%
2024/03/0715.174.073.974.1574.1511.21,2670.88%
2024/03/063.272.143.872.5472.50-0.51,242-0.04%
2024/03/052.371.73171.8571.851.31,2260.11%
2024/03/041.470.6410.171.0571.10-8.71,224-0.71%
2024/03/01768.645.668.6768.651.41,2220.11%
2024/02/2900.00567.9068.65-51,233-0.41%
2024/02/27467.581.468.1168.002.61,2320.21%
2024/02/26268.250.768.6868.801.31,2170.11%
2024/02/236.368.621.668.8668.304.71,2240.39%
2024/02/220.467.9200.0068.100.41,2340.03%
2024/02/21266.652.366.9166.65-0.31,231-0.02%
2024/02/20267.103.367.0067.10-1.31,251-0.10%
2024/02/191.266.6111.566.5866.60-10.31,274-0.81%
2024/02/160.166.5000.0066.500.11,2950.00%
2024/02/152.266.25266.4566.600.21,2990.02%
2024/02/05162.651.662.4462.70-0.61,286-0.05%
2024/02/024.562.4500.0062.604.51,2730.35%
2024/02/01161.650.961.4861.800.11,2750.01%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音