富邦臺灣加權正2 (00675L)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.4	74.68	18.5	75.15	74.60	-13.1	1,658	-0.79%
2024/04/24	0.2	76.83	5.5	76.05	76.85	-5.4	1,653	-0.32%
2024/04/23	2	73.23	1	72.70	73.15	1	1,664	0.06%
2024/04/22	4.1	71.89	0	0.00	71.85	4.1	1,667	0.24%
2024/04/19	59.2	73.04	14.6	72.43	72.25	44.5	1,635	2.72%
2024/04/18	1.2	77.96	0	0.00	78.10	1.2	1,501	0.08%
2024/04/17	6	76.78	3	76.30	77.20	3	1,498	0.20%
2024/04/16	32	75.82	1.1	76.67	75.55	31	1,498	2.07%
2024/04/15	0.5	79.86	0.3	80.35	80.05	0.3	1,420	0.02%
2024/04/12	0	0.00	10	82.00	81.95	-10	1,399	-0.71%
2024/04/11	1.2	81.53	0.2	81.85	81.90	1	1,398	0.07%
2024/04/10	11	82.85	9	82.37	82.60	2	1,397	0.14%
2024/04/09	16.1	81.72	10	81.45	82.85	6.1	1,434	0.43%
2024/04/08	12.1	79.80	32	79.34	79.70	-19.9	1,412	-1.41%
2024/04/03	30	78.98	14.2	78.70	79.00	15.8	1,412	1.12%
2024/04/02	2	79.80	1	79.85	80.00	1	1,387	0.07%
2024/04/01	0.1	78.40	0.1	78.41	78.30	-0.1	1,394	-0.01%
2024/03/29	7.1	78.02	4	78.25	78.10	3.1	1,391	0.22%
2024/03/28	0	77.25	0.1	77.73	77.70	-0.1	1,385	-0.01%
2024/03/27	0	0.00	0.1	77.85	78.05	-0.1	1,380	-0.01%
2024/03/26	5.3	77.49	2	76.65	77.60	3.3	1,392	0.24%
2024/03/25	0.1	78.33	0.1	77.93	78.00	0	1,381	0.00%
2024/03/22	5.1	77.79	0	0.00	77.90	5.1	1,383	0.37%
2024/03/21	2.2	77.78	3	78.00	78.00	-0.9	1,367	-0.06%
2024/03/20	0.1	75.80	0.4	75.32	74.85	-0.3	1,339	-0.02%
2024/03/19	1.1	74.70	5.3	75.59	75.45	-4.2	1,352	-0.31%
2024/03/18	0.1	75.30	0	0.00	75.70	0.1	1,344	0.01%
2024/03/15	4	74.80	4.2	74.75	74.50	-0.2	1,342	-0.01%
2024/03/14	7	75.65	2.2	75.32	75.70	4.9	1,329	0.37%
2024/03/13	3.3	76.09	1.7	76.11	75.85	1.6	1,330	0.12%
2024/03/11	4.3	74.18	0.3	74.27	74.20	4	1,309	0.30%
2024/03/08	0.3	75.12	3.2	75.13	74.65	-2.9	1,300	-0.22%
2024/03/07	15.1	74.07	3.9	74.15	74.15	11.2	1,267	0.88%
2024/03/06	3.2	72.14	3.8	72.54	72.50	-0.5	1,242	-0.04%
2024/03/05	2.3	71.73	1	71.85	71.85	1.3	1,226	0.11%
2024/03/04	1.4	70.64	10.1	71.05	71.10	-8.7	1,224	-0.71%
2024/03/01	7	68.64	5.6	68.67	68.65	1.4	1,222	0.11%
2024/02/29	0	0.00	5	67.90	68.65	-5	1,233	-0.41%
2024/02/27	4	67.58	1.4	68.11	68.00	2.6	1,232	0.21%
2024/02/26	2	68.25	0.7	68.68	68.80	1.3	1,217	0.11%
2024/02/23	6.3	68.62	1.6	68.86	68.30	4.7	1,224	0.39%
2024/02/22	0.4	67.92	0	0.00	68.10	0.4	1,234	0.03%
2024/02/21	2	66.65	2.3	66.91	66.65	-0.3	1,231	-0.02%
2024/02/20	2	67.10	3.3	67.00	67.10	-1.3	1,251	-0.10%
2024/02/19	1.2	66.61	11.5	66.58	66.60	-10.3	1,274	-0.81%
2024/02/16	0.1	66.50	0	0.00	66.50	0.1	1,295	0.00%
2024/02/15	2.2	66.25	2	66.45	66.60	0.2	1,299	0.02%
2024/02/05	1	62.65	1.6	62.44	62.70	-0.6	1,286	-0.05%
2024/02/02	4.5	62.45	0	0.00	62.60	4.5	1,273	0.35%
2024/02/01	1	61.65	0.9	61.48	61.80	0.1	1,275	0.01%
2024/01/31	2	61.43	10.6	61.40	61.35	-8.6	1,277	-0.67%
2024/01/30	0	62.50	1.4	62.51	62.65	-1.4	1,272	-0.11%
2024/01/29	5.2	62.64	104.6	62.52	62.75	-99.4	1,297	-7.66%	大賣/
2024/01/26	2	61.78	1.6	61.77	61.75	0.4	1,301	0.03%
2024/01/25	2.2	61.83	40.6	61.92	61.85	-38.4	1,314	-2.92%
2024/01/24	0	0.00	0.6	61.33	61.15	-0.6	1,310	-0.05%
2024/01/23	0.4	60.88	0.4	60.92	61.20	0	1,318	0.00%
2024/01/22	1	60.45	1.8	60.73	60.70	-0.8	1,313	-0.06%
2024/01/19	6.3	59.32	5.1	58.92	59.85	1.3	1,307	0.10%
2024/01/18	2.1	57.07	1.6	57.24	57.15	0.5	1,331	0.04%
2024/01/17	46.8	57.40	2	57.16	57.30	44.8	1,318	3.40%
2024/01/16	20.2	58.12	6.9	58.22	57.95	13.4	1,316	1.02%
2024/01/15	1	59.15	0.8	59.53	59.30	0.2	1,315	0.02%
2024/01/12	1	58.85	0.6	59.02	58.85	0.5	1,335	0.03%
2024/01/11	13	58.96	2.8	59.32	59.30	10.2	1,330	0.77%
2024/01/10	0.1	58.80	0.2	58.79	58.55	-0.1	1,336	-0.01%
2024/01/09	1	59.15	7.6	59.95	59.20	-6.6	1,319	-0.50%
2024/01/08	1	59.70	1.1	59.46	59.35	-0.1	1,313	-0.01%
2024/01/05	2	58.90	0.2	58.91	58.75	1.8	1,307	0.14%
2024/01/04	3	59.12	0.4	59.13	58.95	2.6	1,318	0.20%
2024/01/03	3.6	59.24	1.5	59.41	59.05	2.1	1,325	0.16%
2024/01/02	0.3	60.65	0.6	60.72	60.70	-0.3	1,274	-0.03%
2023/12/29	1.3	61.31	8.4	61.01	61.30	-7.2	1,275	-0.56%
2023/12/28	2	61.20	8.5	61.08	61.10	-6.5	1,288	-0.50%
2023/12/27	2.4	60.99	0.1	60.95	61.15	2.4	1,290	0.18%
2023/12/26	1	60.30	0.4	60.11	60.35	0.6	1,290	0.05%
2023/12/25	0	0.00	3.3	59.45	59.55	-3.3	1,287	-0.26%
2023/12/22	3.6	59.18	0	0.00	59.20	3.6	1,288	0.28%
2023/12/21	13	58.89	2.9	58.59	59.00	10.2	1,295	0.78%
2023/12/20	2	59.63	0.5	59.59	59.90	1.6	1,282	0.12%
2023/12/19	3	59.12	13.3	59.29	59.20	-10.2	1,280	-0.80%
2023/12/18	2	59.78	0.5	59.85	59.85	1.5	1,313	0.12%
2023/12/15	2.3	60.30	0.7	60.21	60.10	1.6	1,314	0.12%
2023/12/14	2.3	59.78	1	59.60	59.85	1.3	1,311	0.10%
2023/12/13	0.5	58.60	1.2	58.55	58.50	-0.7	1,298	-0.05%
2023/12/12	4.4	58.55	1	58.47	58.45	3.4	1,301	0.26%
2023/12/11	0	0.00	0.2	58.07	58.15	-0.2	1,307	-0.01%
2023/12/08	0	0.00	0.2	58.19	57.90	-0.2	1,309	-0.02%
2023/12/07	3	57.57	1.5	57.65	57.20	1.5	1,307	0.12%
2023/12/06	2	58.18	0.1	58.15	57.90	2	1,320	0.15%
2023/12/05	2.4	57.22	1.7	57.38	57.50	0.7	1,319	0.05%
2023/12/04	0.4	58.32	0	0.00	58.30	0.4	1,319	0.03%
2023/12/01	1	57.80	0.3	58.22	58.25	0.7	1,317	0.05%
2023/11/30	0.1	58.03	3	57.62	58.00	-2.9	1,311	-0.22%
2023/11/29	2.3	57.77	2	57.85	57.70	0.3	1,314	0.02%
2023/11/28	3.1	57.84	8.5	57.72	57.75	-5.4	1,300	-0.41%
2023/11/27	7.1	56.54	1	57.11	56.40	6.1	1,289	0.47%
2023/11/24	0	0.00	1.4	57.34	57.35	-1.4	1,280	-0.11%
2023/11/23	1	57.30	86.5	57.37	57.35	-85.5	1,273	-6.71%
2023/11/22	2	57.40	1.5	57.57	57.35	0.5	1,265	0.04%
2023/11/21	2	58.07	0	0.00	58.15	2	1,266	0.16%
2023/11/20	0	0.00	0.4	56.71	56.80	-0.4	1,266	-0.03%
2023/11/17	1	56.95	1.1	56.88	56.90	-0.1	1,270	-0.01%
2023/11/16	2.3	56.31	4.6	56.31	56.55	-2.3	1,250	-0.19%
2023/11/15	2.8	56.33	41	56.31	56.45	-38.2	1,226	-3.11%
2023/11/14	1	55.30	6.3	55.27	55.15	-5.3	1,214	-0.43%
2023/11/13	4.2	54.73	4	54.69	54.75	0.2	1,221	0.02%
2023/11/10	1	53.55	3.5	53.47	53.55	-2.5	1,212	-0.21%
2023/11/09	1.1	54.00	2.2	53.96	54.05	-1.1	1,221	-0.09%
2023/11/08	0	0.00	3.7	54.10	54.00	-3.7	1,263	-0.29%
2023/11/07	1	53.55	1.5	53.43	53.50	-0.5	1,263	-0.04%
2023/11/06	1	53.70	3	53.45	53.50	-2	1,300	-0.15%
2023/11/03	5	52.47	7.6	52.31	52.40	-2.6	1,277	-0.21%
2023/11/02	3	51.63	4.3	51.49	51.65	-1.3	1,279	-0.10%
2023/11/01	7	49.69	2.8	49.73	49.72	4.2	1,260	0.33%
2023/10/31	6.2	49.50	1.4	50.45	49.25	4.8	1,273	0.38%
2023/10/30	0	0.00	0.6	50.64	50.25	-0.6	1,299	-0.05%
2023/10/27	3	50.32	2.6	50.46	50.25	0.5	1,304	0.03%
2023/10/26	13.2	49.84	1.2	50.20	49.68	12	1,321	0.91%
2023/10/25	0	0.00	0.5	52.04	51.75	-0.5	1,273	-0.04%
2023/10/24	11.4	51.41	0.3	50.94	51.45	11.1	1,270	0.87%
2023/10/23	2	51.20	1	51.40	51.05	1	1,240	0.08%
2023/10/20	8	51.74	17.7	51.28	52.00	-9.6	1,228	-0.78%
2023/10/19	2	52.23	1.7	52.26	52.25	0.3	1,207	0.03%
2023/10/18	3.4	52.58	0.5	52.74	52.25	2.9	1,220	0.24%
2023/10/17	11	53.96	0.4	53.91	53.45	10.6	1,210	0.88%
2023/10/16	0	53.75	0.5	53.89	53.65	-0.5	1,229	-0.04%
2023/10/13	0	54.55	0	0.00	54.30	0	1,236	0.00%
2023/10/12	0.7	54.27	0	0.00	54.75	0.7	1,241	0.06%
2023/10/11	0	0.00	1	54.10	53.90	-1	1,234	-0.08%
2023/10/06	0	0.00	0.3	52.86	52.75	-0.3	1,243	-0.02%
2023/10/05	1	52.40	1.9	52.30	52.45	-0.9	1,249	-0.07%
2023/10/04	7	51.03	1	51.28	51.25	6.1	1,253	0.48%
2023/10/03	1	52.26	0.3	52.39	52.25	0.7	1,246	0.06%
2023/10/02	0	0.00	6.5	52.87	53.10	-6.5	1,274	-0.51%
2023/09/28	2	51.73	1.2	52.06	51.80	0.8	1,294	0.06%
2023/09/27	18.1	51.15	1.1	51.08	51.45	17.1	1,296	1.31%
2023/09/26	7	51.37	0.2	51.80	51.30	6.8	1,297	0.53%
2023/09/25	8	52.35	0.7	52.56	52.45	7.4	1,293	0.57%
2023/09/22	7	51.54	30	51.37	51.70	-23	1,283	-1.79%
2023/09/21	6.6	51.62	2	51.88	51.45	4.6	1,279	0.36%
2023/09/20	8.1	53.28	0.3	53.35	53.15	7.8	1,238	0.63%
2023/09/19	2	53.75	0.1	53.90	53.70	2	1,245	0.16%
2023/09/18	5.2	54.30	0.2	54.40	54.15	5	1,249	0.40%
2023/09/15	0.5	55.10	3.4	55.33	55.45	-2.9	1,241	-0.23%
2023/09/14	1.2	54.55	2	54.60	55.00	-0.8	1,242	-0.06%
2023/09/13	0.4	53.15	0.4	53.39	53.25	0	1,228	0.00%
2023/09/12	0.2	52.99	0.4	53.02	53.25	-0.2	1,241	-0.02%
2023/09/11	53	52.21	20.3	52.30	52.35	32.8	1,240	2.64%
2023/09/08	4	52.90	1	52.90	53.20	3	1,226	0.24%
2023/09/07	9	53.54	21.1	53.49	53.30	-12.1	1,234	-0.98%
2023/09/06	0	0.00	0.4	54.50	54.30	-0.4	1,227	-0.03%
2023/09/05	2	54.43	0	0.00	54.60	2	1,224	0.16%
2023/09/04	3	54.37	0	0.00	54.55	3	1,236	0.24%
2023/09/01	1.1	54.05	1.3	54.12	53.95	-0.3	1,238	-0.02%
2023/08/31	2	53.88	0	0.00	53.75	2	1,238	0.16%
2023/08/30	23	54.36	0.6	54.43	54.30	22.5	1,237	1.81%
2023/08/29	0.5	53.20	11.6	52.96	53.65	-11.1	1,236	-0.89%
2023/08/28	1	52.75	11.7	53.00	52.85	-10.7	1,238	-0.86%
2023/08/25	20	52.78	9.2	52.80	52.50	10.9	1,244	0.87%
2023/08/24	3.3	54.45	0.9	54.54	54.50	2.5	1,225	0.20%
2023/08/23	8.2	53.06	0.4	53.22	53.20	7.8	1,211	0.64%
2023/08/22	10	52.40	0.5	52.48	52.40	9.5	1,217	0.78%
2023/08/21	10	52.26	0	0.00	51.85	10	1,220	0.82%
2023/08/18	5	52.05	0	0.00	51.95	5	1,225	0.41%
2023/08/17	7.1	52.64	7	51.97	52.80	0.1	1,213	0.01%
2023/08/16	3.4	51.91	2	52.05	52.05	1.4	1,204	0.12%
2023/08/15	1	52.55	0.8	52.62	52.50	0.2	1,202	0.01%
2023/08/14	9	52.18	1.9	52.01	51.95	7.2	1,201	0.60%
2023/08/11	4.1	53.81	1.8	53.59	53.60	2.3	1,171	0.20%
2023/08/10	5	53.60	1.3	53.90	53.70	3.7	1,169	0.32%
2023/08/09	3.1	55.00	17.7	55.10	55.00	-14.5	1,130	-1.29%
2023/08/08	14.4	55.00	19.7	54.98	55.00	-5.3	1,131	-0.47%
2023/08/07	3	55.98	2	55.97	56.15	1	1,113	0.09%
2023/08/04	4	54.76	0.9	54.93	54.90	3.2	1,110	0.28%
2023/08/02	73.1	55.23	2.4	55.11	55.00	70.7	1,088	6.50%
2023/07/31	9.6	58.28	15	58.43	56.60	-5.4	1,027	-0.53%
2023/07/28	2.7	57.50	3	57.77	57.70	-0.4	1,003	-0.03%
2023/07/27	3	57.65	6.3	57.47	57.60	-3.3	994	-0.33%
2023/07/26	4.2	56.89	2.7	57.04	56.70	1.5	992	0.16%
2023/07/25	1	57.20	2.1	57.14	57.20	-1.1	988	-0.11%
2023/07/24	2.1	55.67	0.8	55.96	55.95	1.2	978	0.13%
2023/07/21	90	55.42	2	55.79	55.70	88	976	9.01%
2023/07/20	25.4	56.64	6.1	56.82	56.70	19.3	978	1.97%
2023/07/19	1.8	56.67	1.4	56.43	56.40	0.4	973	0.04%
2023/07/18	1.4	57.24	9.3	57.87	57.10	-7.9	958	-0.82%
2023/07/17	0.5	57.76	22	57.89	57.50	-21.5	949	-2.27%
2023/07/14	2	57.59	0	0.00	57.55	2	945	0.21%
2023/07/13	17.8	57.19	73	57.10	56.30	-55.2	935	-5.90%
2023/07/12	0.7	54.96	0.1	54.95	55.10	0.6	909	0.07%
2023/07/11	0	0.00	1	54.65	54.75	-1	906	-0.11%
2023/07/10	0	0.00	6.4	53.59	53.25	-6.4	894	-0.71%
2023/07/07	1	53.40	9	53.41	53.35	-8	881	-0.91%
2023/07/06	1.3	54.42	4	54.06	53.95	-2.7	849	-0.32%
2023/07/03	4	55.90	0	0.00	56.05	4	805	0.50%
2023/06/30	0	0.00	2	54.00	54.65	-2	802	-0.25%
2023/06/28	0	0.00	2.2	54.26	54.25	-2.2	788	-0.28%
2023/06/27	6	54.85	6	54.35	54.10	0	791	0.00%
2023/06/26	1.1	54.80	2	55.05	54.95	-0.9	783	-0.11%
2023/06/21	10	55.97	2	55.65	55.85	8	779	1.03%
2023/06/20	32	55.92	0.1	55.83	55.75	31.9	781	4.08%
2023/06/16	3	56.50	0.3	56.65	56.50	2.7	780	0.35%
2023/06/14	1.4	55.78	1.4	56.02	56.10	0	769	0.00%
2023/06/13	0	0.00	0.6	56.10	56.10	-0.6	837	-0.07%
2023/06/12	1	54.25	1.1	54.49	54.30	-0.1	875	-0.01%
2023/06/09	0	0.00	0.6	53.83	53.75	-0.6	885	-0.06%
2023/06/08	10	53.28	2.1	53.01	52.80	7.9	916	0.86%
2023/06/07	1	53.95	3.8	53.69	54.00	-2.8	922	-0.30%
2023/06/06	2.1	52.86	2.1	53.09	52.95	0	914	0.00%
2023/06/05	4	52.65	0.4	52.74	52.60	3.6	923	0.39%
2023/06/02	9	52.73	3.8	52.74	52.75	5.2	928	0.56%
2023/06/01	2	51.33	1	51.36	51.40	1	946	0.10%
2023/05/31	7	51.49	1.9	51.64	51.75	5.1	949	0.54%
2023/05/30	2	51.85	0.6	51.94	52.00	1.4	954	0.15%
2023/05/29	8	52.02	0.6	52.03	51.90	7.4	965	0.77%
2023/05/26	0	0.00	0.7	51.01	51.05	-0.7	983	-0.07%
2023/05/25	1.2	49.64	0.6	49.65	49.65	0.7	989	0.07%
2023/05/24	2	48.93	0.9	48.83	48.89	1.1	999	0.11%
2023/05/23	1	49.42	0.8	49.15	49.28	0.2	989	0.02%
2023/05/22	0	0.00	0.3	49.17	49.14	-0.3	1,002	-0.03%
2023/05/19	2.2	49.12	0.5	49.20	49.15	1.6	1,033	0.16%
2023/05/18	2.9	48.77	3	48.80	48.85	-0.1	1,034	-0.01%
2023/05/17	2.1	47.61	2	47.72	47.70	0.1	1,030	0.01%
2023/05/11	2	45.70	0.1	45.54	45.33	1.9	1,032	0.18%
2023/05/10	0	0.00	0.2	45.85	45.88	-0.2	1,039	-0.01%
2023/05/09	0	0.00	0.1	46.52	46.50	-0.1	1,038	0.00%
2023/05/08	0.2	46.58	0.1	46.63	46.49	0.1	1,049	0.00%
2023/05/05	2	46.00	0.5	45.97	46.02	1.6	1,052	0.15%
2023/05/04	0	0.00	0.8	45.72	45.77	-0.8	1,061	-0.08%
2023/05/03	0	0.00	2.1	45.63	45.58	-2.1	1,072	-0.19%
2023/05/02	0	0.00	0.6	46.04	45.93	-0.6	1,083	-0.06%
2023/04/28	1	45.49	0.4	45.52	45.60	0.7	1,104	0.06%
2023/04/27	0	0.00	0.8	44.77	44.71	-0.8	1,105	-0.07%
2023/04/26	0	0.00	1.6	44.45	44.54	-1.6	1,110	-0.15%
2023/04/25	6	44.73	1.2	44.92	44.52	4.9	1,124	0.43%
2023/04/24	1	45.90	0.8	46.00	45.98	0.2	1,115	0.02%
2023/04/21	1	46.05	1.3	46.25	45.90	-0.3	1,120	-0.03%
2023/04/20	1	46.52	1.9	46.69	46.50	-0.9	1,146	-0.08%
2023/04/19	1.4	47.11	0.6	47.30	46.91	0.8	1,162	0.07%
2023/04/18	0	0.00	0.7	47.58	47.36	-0.7	1,167	-0.06%
2023/04/17	0	0.00	0.5	47.74	47.78	-0.5	1,191	-0.04%
2023/04/14	1.4	47.88	0.6	47.79	47.86	0.9	1,194	0.07%
2023/04/13	2	47.21	0.4	47.23	46.95	1.6	1,199	0.14%
2023/04/12	10	47.45	0.3	47.65	47.65	9.7	1,202	0.81%
2023/04/11	0	0.00	0.4	47.71	47.59	-0.4	1,208	-0.03%
2023/04/10	0	0.00	0.2	47.51	47.30	-0.2	1,215	-0.02%
2023/04/06	0	0.00	1.7	46.67	46.69	-1.7	1,212	-0.14%
2023/03/31	0.3	47.39	0	0.00	47.30	0.3	1,207	0.02%
2023/03/30	1.2	47.04	0	0.00	46.98	1.2	1,205	0.10%
2023/03/29	1	46.46	0	0.00	46.46	1	1,215	0.08%
2023/03/28	2	46.13	3.8	46.18	46.15	-1.8	1,240	-0.15%
2023/03/27	1	47.22	0	0.00	47.04	1	1,232	0.08%
2023/03/24	3.6	47.22	1.3	47.19	47.49	2.3	1,252	0.18%
2023/03/23	2.3	46.89	0.2	46.99	47.00	2.1	1,256	0.17%
2023/03/22	0.4	46.20	2.2	46.22	46.37	-1.8	1,266	-0.14%
2023/03/21	0	0.00	0.6	44.92	44.90	-0.6	1,262	-0.05%
2023/03/20	0	0.00	0.8	44.43	44.42	-0.8	1,266	-0.06%
2023/03/17	3	44.41	2.3	44.48	44.58	0.7	1,269	0.06%
2023/03/16	0	0.00	1.2	43.65	43.39	-1.2	1,283	-0.09%
2023/03/15	2.7	44.45	0.4	44.72	44.19	2.2	1,228	0.18%
2023/03/14	3	44.11	5.4	44.14	43.99	-2.4	1,193	-0.20%
2023/03/13	3	44.16	0.3	44.50	44.95	2.7	1,198	0.23%
2023/03/10	6	44.85	5.5	44.85	44.74	0.5	1,175	0.04%
2023/03/09	0	0.00	0.8	46.45	46.36	-0.8	1,207	-0.07%
2023/03/08	7	46.30	5.4	46.46	46.56	1.6	1,227	0.13%
2023/03/07	0	0.00	1	46.94	47.06	-1	1,222	-0.08%
2023/03/06	12	46.49	1.5	46.55	46.41	10.6	1,244	0.85%
2023/03/03	0.6	45.63	0	0.00	45.46	0.6	1,227	0.05%
2023/03/02	20	44.46	1.6	44.80	45.15	18.4	1,304	1.41%
2023/03/01	4	44.88	2.9	44.91	45.10	1.1	1,295	0.09%
2023/02/24	0	0.00	1.5	45.30	45.02	-1.5	1,288	-0.12%
2023/02/23	6.1	45.45	2	45.55	45.43	4.1	1,265	0.33%
2023/02/22	10	44.08	18.9	44.13	44.15	-8.9	1,266	-0.70%
2023/02/21	0	0.00	1.4	44.85	44.96	-1.4	1,302	-0.10%
2023/02/20	1	44.85	0.5	44.97	44.88	0.5	1,369	0.04%
2023/02/17	5.9	44.50	9.3	44.37	44.50	-3.4	1,398	-0.24%
2023/02/16	1	45.23	8.5	44.82	45.19	-7.5	1,380	-0.54%
2023/02/15	14.4	44.40	6	44.58	44.11	8.4	1,463	0.57%
2023/02/14	7.7	45.66	3.7	45.67	45.69	4.1	1,532	0.26%
2023/02/13	3	44.94	9.2	44.72	44.92	-6.2	1,561	-0.39%
2023/02/10	2.5	45.12	3.9	45.16	45.16	-1.3	1,586	-0.08%
2023/02/09	0	0.00	0.5	45.26	45.35	-0.5	1,580	-0.03%
2023/02/08	7.3	45.43	9.5	44.96	45.39	-2.2	1,592	-0.14%
2023/02/07	0	0.00	5.3	44.31	44.30	-5.3	1,596	-0.33%
2023/02/06	13	44.48	11.6	44.43	44.24	1.4	1,603	0.09%
2023/02/03	2	45.28	2.1	45.20	45.30	-0.1	1,610	0.00%
2023/02/02	4	45.37	10.5	45.06	45.36	-6.5	1,624	-0.40%
2023/02/01	2	43.95	34.5	43.87	44.13	-32.5	1,628	-2.00%
2023/01/31	12	43.89	0	0.00	43.64	12	1,634	0.73%
2023/01/30	2	44.15	0	0.00	44.39	2	1,641	0.12%
2023/01/17	3	41.57	0.4	41.68	41.55	2.6	1,650	0.16%
2023/01/16	7.1	41.56	1.3	41.73	41.45	5.9	1,672	0.35%
2023/01/13	0.5	41.27	0	0.00	41.00	0.5	1,680	0.03%
2023/01/12	0.1	40.43	0	0.00	40.49	0.1	1,715	0.01%
2023/01/11	0.7	40.72	0	0.00	40.69	0.7	1,718	0.04%
2023/01/10	0	0.00	0.3	40.66	40.90	-0.3	1,737	-0.02%
2023/01/09	2	40.42	5.5	40.31	40.48	-3.5	1,734	-0.20%
2023/01/06	1	38.47	0.4	38.45	38.45	0.6	1,744	0.03%
2023/01/05	1	37.96	1.2	38.16	37.91	-0.2	1,761	-0.01%
2023/01/04	40	37.68	0.4	37.78	37.71	39.7	1,757	2.26%
2023/01/03	1.2	37.70	0.4	37.53	37.71	0.8	1,796	0.04%
2022/12/30	1.3	37.47	0.2	37.48	37.32	1.1	1,797	0.06%
2022/12/29	2	36.85	1.3	36.56	36.82	0.7	1,802	0.04%
2022/12/28	0.5	37.13	2.1	37.05	37.10	-1.6	1,825	-0.09%
2022/12/27	1.2	38.43	0	0.00	38.16	1.2	1,834	0.07%
2022/12/26	0	0.00	0.2	37.79	37.84	-0.2	1,847	-0.01%
2022/12/23	1.1	37.61	1.6	37.52	37.58	-0.5	1,873	-0.03%
2022/12/22	1.1	38.52	0.5	38.40	38.58	0.7	1,887	0.03%
2022/12/21	0	0.00	2.6	37.67	37.39	-2.6	1,908	-0.14%
2022/12/20	2.4	37.40	2.4	37.86	37.10	0	1,907	0.00%
2022/12/19	0.5	38.63	2.4	38.60	38.57	-1.9	1,912	-0.10%
2022/12/16	5	38.82	4.8	39.06	38.92	0.2	1,917	0.01%
2022/12/15	0	0.00	0.2	40.04	40.34	-0.2	1,909	-0.01%
2022/12/14	2.7	40.26	15	39.58	40.25	-12.3	1,901	-0.65%
2022/12/12	0	0.00	0.8	39.34	39.46	-0.8	1,882	-0.04%
2022/12/09	4.1	40.10	0	0.00	40.10	4.1	1,881	0.22%
2022/12/08	0	0.00	1	39.28	39.12	-1	1,876	-0.05%
2022/12/07	0	0.00	0.2	40.21	39.70	-0.2	1,867	-0.01%
2022/12/06	1	40.59	4.2	40.89	40.16	-3.2	1,858	-0.17%
2022/12/05	0.4	41.89	0	0.00	41.43	0.4	1,857	0.02%
2022/12/02	2	41.22	0	0.00	41.28	2	1,846	0.11%
2022/12/01	3.4	42.00	0	0.00	41.77	3.4	1,854	0.19%
2022/11/30	0.4	40.21	0.1	40.20	40.82	0.3	1,808	0.02%
2022/11/29	0	39.86	1	39.92	39.97	-1	1,791	-0.06%
2022/11/28	5	39.32	3.3	39.28	39.19	1.7	1,793	0.09%
2022/11/25	13	40.57	0	0.00	40.27	13	1,778	0.73%
2022/11/24	0	0.00	2.2	40.13	40.60	-2.2	1,776	-0.12%
2022/11/23	4.1	39.60	0	0.00	39.68	4.1	1,693	0.24%
2022/11/22	0	0.00	0.6	39.02	39.08	-0.6	1,708	-0.04%
2022/11/21	0	0.00	2.5	38.81	38.71	-2.5	1,707	-0.15%
2022/11/18	0	0.00	3.2	39.24	38.95	-3.2	1,710	-0.19%
2022/11/17	6.1	39.12	0	0.00	39.26	6.1	1,692	0.36%
2022/11/16	0	0.00	4	38.96	39.11	-4	1,647	-0.24%
2022/11/15	0.1	39.00	48.2	38.19	39.01	-48.1	1,587	-3.03%
2022/11/14	0.2	36.93	2.6	36.88	36.91	-2.4	1,542	-0.16%
2022/11/11	4	36.00	1	36.21	36.30	3	1,525	0.20%
2022/11/10	2	33.62	0	0.00	33.73	2	1,431	0.14%
2022/11/09	0	0.00	0.6	33.72	34.12	-0.6	1,352	-0.04%
2022/11/08	4	32.85	0.4	33.01	32.82	3.6	1,329	0.27%
2022/11/07	2	32.09	0.6	32.31	32.35	1.5	1,310	0.11%
2022/11/03	0	0.00	3	30.96	31.14	-3	1,281	-0.23%
2022/11/02	0	0.00	0.4	31.69	31.70	-0.4	1,273	-0.03%
2022/11/01	3	31.57	0.4	31.56	31.40	2.6	1,270	0.21%
2022/10/31	0	0.00	0.4	31.10	30.93	-0.4	1,273	-0.03%
2022/10/28	0.1	30.20	0	0.00	30.14	0.1	1,275	0.00%
2022/10/27	0	0.00	0.4	31.23	30.94	-0.4	1,266	-0.03%
2022/10/26	0	0.00	0.1	30.31	30.09	-0.1	1,261	-0.01%
2022/10/25	0	29.83	0	0.00	29.87	0	1,249	0.00%
2022/10/18	0	0.00	0.4	31.72	31.75	-0.4	1,144	-0.03%
2022/10/17	0	0.00	0.2	31.10	31.06	-0.2	1,125	-0.02%
2022/10/14	0	0.00	0.7	32.03	31.93	-0.7	1,110	-0.06%
2022/10/13	0.4	30.58	0	0.00	30.30	0.4	1,097	0.04%
2022/10/12	0.1	31.71	0	0.00	31.60	0.1	1,082	0.01%
2022/10/11	0.7	31.92	0	0.00	31.71	0.7	1,086	0.06%
2022/10/07	6	35.10	0.4	34.88	34.73	5.6	1,066	0.53%
2022/10/06	2	35.50	3.3	35.52	35.58	-1.3	1,074	-0.12%
2022/10/05	2	35.40	14.4	35.30	35.21	-12.4	1,099	-1.12%
2022/10/04	2	33.93	0	0.00	34.23	2	1,089	0.18%
2022/09/30	1	33.08	0	0.00	33.29	1	1,118	0.09%
2022/09/27	9	35.43	2	35.12	35.41	7	1,152	0.61%
2022/09/22	13	36.97	0	0.00	37.58	13	1,223	1.06%
2022/09/14	0	0.00	1	39.25	39.37	-1	1,308	-0.08%
2022/09/08	1	38.98	0	0.00	38.98	1	1,323	0.08%
2022/09/05	10	40.06	0	0.00	39.53	10	1,344	0.74%
2022/09/02	18	40.03	0	0.00	39.53	18	1,342	1.34%
2022/09/01	1.8	40.06	4	40.21	40.19	-2.3	1,332	-0.17%
2022/08/31	0	0.00	5	41.11	41.94	-5	1,310	-0.38%
2022/08/30	0	0.00	9	40.96	41.35	-9	1,302	-0.69%
2022/08/29	0	0.00	3.4	40.75	40.85	-3.4	1,298	-0.26%
2022/08/26	2.3	43.25	0	0.00	43.07	2.3	1,276	0.18%
2022/08/25	1	42.58	0	0.00	42.66	1	1,271	0.08%
2022/08/24	0	0.00	0.3	41.50	41.79	-0.3	1,276	-0.02%
2022/08/23	0	0.00	5	42.05	41.90	-5	1,284	-0.39%
2022/08/22	0	0.00	8	42.90	42.72	-8	1,275	-0.63%
2022/08/19	2	43.76	0	0.00	43.68	2	1,274	0.16%
2022/08/18	0	0.00	2	43.43	43.43	-2	1,272	-0.16%
2022/08/17	2	43.71	0	0.00	43.78	2	1,267	0.16%
2022/08/16	1.3	43.72	0.1	43.80	43.71	1.2	1,268	0.09%
2022/08/15	5	43.68	0.3	43.66	43.66	4.7	1,263	0.37%
2022/08/12	2	43.06	0	0.00	43.02	2	1,253	0.16%
2022/08/11	4	42.17	0	0.00	42.35	4	1,247	0.32%
2022/08/10	0	0.00	2.8	40.92	40.84	-2.8	1,240	-0.22%
2022/08/09	5.3	41.20	0	0.00	41.43	5.3	1,240	0.43%
2022/08/08	0	0.00	25	41.14	41.27	-25	1,235	-2.02%
2022/08/05	1	41.50	0	0.00	41.50	1	1,226	0.08%
2022/08/04	0.2	39.35	0	0.00	39.54	0.2	1,216	0.02%
2022/08/03	5	39.75	6.3	39.52	39.66	-1.3	1,194	-0.11%
2022/08/02	0.2	39.50	11	39.55	39.53	-10.8	1,196	-0.90%
2022/08/01	2	40.60	5	40.78	40.90	-3	1,195	-0.25%
2022/07/29	4	40.91	0	0.00	40.97	4	1,190	0.34%
2022/07/28	8	40.79	0	0.00	40.37	8	1,193	0.67%
2022/07/27	5	40.24	2	39.80	40.31	3	1,180	0.25%
2022/07/26	0	0.00	8.3	39.93	39.80	-8.3	1,173	-0.70%
2022/07/25	0	0.00	5	40.26	40.36	-5	1,164	-0.43%
2022/07/22	0	0.00	2.5	40.15	40.21	-2.5	1,173	-0.21%
2022/07/21	0	39.90	0	0.00	40.17	0	1,172	0.00%
2022/07/20	1.7	39.84	0.2	39.90	39.27	1.5	1,156	0.13%
2022/07/19	0	0.00	1	38.90	38.89	-1	1,163	-0.09%
2022/07/18	1.2	38.64	0	0.00	38.67	1.2	1,149	0.10%
2022/07/15	2	38.12	0	0.00	38.00	2	1,128	0.18%
2022/07/13	4	37.02	0	0.00	36.88	4	1,091	0.37%
2022/07/12	2.2	34.99	15	35.06	35.00	-12.8	1,052	-1.22%
2022/07/11	3	37.01	24	36.93	36.90	-21	1,034	-2.03%
2022/07/07	1	36.74	0	0.00	36.73	1	976	0.10%
2022/07/06	7	35.72	0	0.00	35.02	7	937	0.75%
2022/07/04	4	36.62	0	0.00	36.15	4	874	0.46%
2022/07/01	2	36.92	1	36.55	36.48	1	839	0.12%
2022/06/30	4	39.13	0	0.00	38.81	4	797	0.50%
2022/06/29	0	0.00	3	40.90	41.07	-3	761	-0.39%
2022/06/27	4.1	42.78	0	0.00	42.54	4.1	737	0.55%
2022/06/24	0	0.00	0.2	41.59	40.96	-0.2	703	-0.03%
2022/06/23	15	40.19	0	0.00	40.40	15	688	2.18%
2022/06/22	15	41.60	0	0.00	41.06	15	664	2.26%
2022/06/21	6	42.42	2	41.78	42.94	4	646	0.62%
2022/06/20	20	41.83	0	0.00	40.87	20	634	3.15%
2022/06/17	11	42.23	0	0.00	42.12	11	612	1.79%
2022/06/16	5	44.55	0	0.00	43.25	5	600	0.83%
2022/06/15	5	44.50	0	0.00	43.95	5	577	0.87%
2022/06/14	2	44.40	1	44.28	44.42	1	564	0.18%
2022/06/10	1	46.82	0.2	46.75	46.75	0.8	566	0.15%
2022/06/02	1	47.15	0	0.00	47.12	1	601	0.17%
2022/06/01	1.2	48.06	0	0.00	47.78	1.2	621	0.19%
2022/05/31	0	0.00	2	47.29	48.00	-2	609	-0.33%
2022/05/30	0	0.00	1	47.12	47.41	-1	595	-0.17%
2022/05/25	2	44.92	0	0.00	44.74	2	597	0.33%
2022/05/23	0	0.00	1	45.20	45.01	-1	603	-0.17%
2022/05/18	0	0.00	2	45.08	45.34	-2	604	-0.33%
2022/05/17	0	0.00	2	44.36	44.43	-2	603	-0.33%
2022/05/16	0	0.00	1	43.48	43.51	-1	602	-0.17%
2022/05/13	0	0.00	6	42.63	43.08	-6	598	-1.00%
2022/05/12	0	0.00	9	42.80	41.95	-9	613	-1.47%
2022/05/10	16	44.20	3	43.98	44.22	13	600	2.16%
2022/05/09	1	44.31	0	0.00	44.15	1	591	0.17%
2022/05/06	0	0.00	4	46.03	46.04	-4	578	-0.69%
2022/05/05	4	47.92	0	0.00	47.91	4	578	0.69%
2022/05/03	0	0.00	1	46.83	46.76	-1	583	-0.17%
2022/04/29	4	47.32	0	0.00	47.22	4	584	0.68%
2022/04/28	3	46.18	0	0.00	46.19	3	585	0.51%
2022/04/27	0	0.00	3	45.97	45.64	-3	570	-0.53%
2022/04/26	0.2	47.90	0	0.00	47.31	0.2	567	0.04%
2022/04/25	0	0.00	4	47.78	47.30	-4	581	-0.69%
2022/04/22	0	0.00	4	49.57	49.82	-4	555	-0.72%
2022/04/20	1	50.20	5	49.79	50.20	-4	551	-0.73%
2022/04/15	0	0.00	2	49.66	49.55	-2	553	-0.36%
2022/04/11	3	50.09	0	0.00	49.71	3	579	0.52%
2022/04/06	0	0.00	8	52.04	52.60	-8	585	-1.37%
2022/04/01	0	0.00	2	52.90	53.00	-2	586	-0.34%
2022/03/31	2	53.90	0	0.00	53.60	2	584	0.34%
2022/03/30	0	0.00	1	54.05	54.15	-1	586	-0.17%
2022/03/28	3	51.68	0	0.00	52.65	3	581	0.52%
2022/03/25	2	53.43	0	0.00	53.55	2	580	0.34%
2022/03/23	2	53.68	0	0.00	54.05	2	576	0.35%
2022/03/22	0	0.00	3	52.90	52.90	-3	572	-0.52%
2022/03/21	3	52.85	0	0.00	52.65	3	572	0.52%
2022/03/15	2	49.53	1	49.44	49.09	1	571	0.17%
2022/03/11	1	51.10	0	0.00	50.90	1	575	0.17%
2022/03/08	1	48.65	0	0.00	48.31	1	560	0.18%
2022/03/07	2	50.88	0	0.00	50.40	2	550	0.36%
2022/03/03	1	55.20	31	55.45	55.30	-30	545	-5.50%
2022/02/24	33	54.36	0	0.00	53.25	33	546	6.04%
2022/02/22	2	54.95	0	0.00	55.50	2	533	0.38%
2022/02/21	0	0.00	3	56.75	57.35	-3	526	-0.57%
2022/02/17	0	0.00	2	57.58	57.45	-2	528	-0.38%
2022/02/16	1	56.95	0	0.00	57.25	1	523	0.19%
2022/02/14	1	55.50	1	56.50	55.80	0	525	0.00%
2022/02/11	4	57.46	0	0.00	57.50	4	525	0.76%
2022/02/08	2	55.98	29	55.87	55.80	-27	531	-5.08%
2022/01/26	1	53.85	8	53.90	53.60	-7	520	-1.34%
2022/01/25	5	53.58	0	0.00	53.90	5	519	0.96%
2022/01/24	13	54.39	0	0.00	55.65	13	512	2.54%
2022/01/21	14	55.32	0	0.00	55.15	14	510	2.74%
2022/01/20	1	57.40	0	0.00	57.45	1	506	0.20%
2022/01/19	1	57.15	4	57.30	57.05	-3	505	-0.59%
2022/01/18	2	58.20	2	59.20	58.25	0	500	0.00%
2022/01/12	1	57.65	0	0.00	57.90	1	500	0.20%
2022/01/11	2	56.95	0	0.00	57.20	2	499	0.40%
2022/01/07	8	57.90	4	56.70	56.75	4	514	0.78%
2022/01/06	13	57.54	0	0.00	57.80	13	507	2.56%
2021/12/29	0	0.00	1	56.90	57.40	-1	530	-0.19%
2021/12/24	0	0.00	2	55.80	55.45	-2	575	-0.35%
2021/12/23	0	0.00	1	55.40	55.30	-1	584	-0.17%
2021/12/22	1	54.50	0	0.00	54.60	1	596	0.17%
2021/12/21	0	0.00	2	54.28	54.55	-2	601	-0.33%
2021/12/20	2	53.30	0	0.00	53.35	2	600	0.33%
2021/12/16	1	54.40	2	54.40	54.50	-1	605	-0.17%
2021/12/15	0	0.00	2	53.23	53.10	-2	618	-0.32%
2021/12/14	0	0.00	4	53.25	52.85	-4	620	-0.64%
2021/12/13	4	54.50	0	0.00	54.20	4	603	0.66%
2021/12/10	1	54.35	0	0.00	54.35	1	604	0.17%
2021/12/09	0	0.00	1	54.85	54.65	-1	605	-0.17%
2021/12/08	0	0.00	1	55.10	54.65	-1	601	-0.17%
2021/12/06	0	0.00	1	53.25	53.50	-1	600	-0.17%
2021/12/03	0	0.00	1	53.65	53.65	-1	604	-0.17%
2021/12/02	0	0.00	4	53.24	53.50	-4	607	-0.66%
2021/12/01	0	0.00	3	52.53	52.90	-3	607	-0.49%
2021/11/29	1	51.50	9	51.17	51.20	-8	612	-1.31%
2021/11/26	4	51.69	0	0.00	51.35	4	607	0.66%
2021/11/24	0	0.00	4	53.20	53.35	-4	613	-0.65%
2021/11/23	2	53.40	0	0.00	53.30	2	630	0.32%
2021/11/18	0	0.00	1	54.30	54.60	-1	647	-0.15%
2021/11/15	0	0.00	1	53.45	53.35	-1	704	-0.14%
2021/11/11	2	52.05	0	0.00	52.00	2	721	0.28%
2021/11/10	0	0.00	3	52.60	52.50	-3	719	-0.42%
2021/11/09	0	0.00	2	52.63	52.70	-2	712	-0.28%
2021/11/08	0	0.00	1	51.70	51.85	-1	706	-0.14%
2021/11/05	0	0.00	2	50.73	51.05	-2	710	-0.28%
2021/11/04	1	49.98	1	50.50	49.93	0	711	0.00%
2021/11/02	1	49.70	30	50.33	49.57	-29	713	-4.06%
2021/10/29	0	0.00	1	49.20	49.07	-1	702	-0.14%
2021/10/28	0	0.00	1	49.80	49.66	-1	699	-0.14%
2021/10/27	0	0.00	1	49.45	49.80	-1	702	-0.14%
2021/10/26	0	0.00	5	49.65	49.66	-5	704	-0.71%
2021/10/20	3	48.72	0	0.00	48.77	3	722	0.42%
2021/10/19	9	48.40	0	0.00	48.82	9	722	1.25%
2021/10/18	20	48.10	0	0.00	47.76	20	721	2.77%
2021/10/15	3	47.97	0	0.00	48.00	3	719	0.42%
2021/10/12	2	45.49	0	0.00	46.10	2	704	0.28%
2021/10/08	7	47.31	0	0.00	47.18	7	692	1.01%
2021/10/05	3	44.96	0	0.00	45.97	3	653	0.46%
2021/10/04	1	45.84	0	0.00	45.88	1	637	0.16%
2021/10/01	8	47.12	0	0.00	46.39	8	627	1.28%
2021/09/30	0	0.00	3	48.82	48.88	-3	597	-0.50%
2021/09/29	6	48.34	4	48.71	48.26	2	585	0.34%
2021/09/28	0	0.00	3	50.15	50.20	-3	571	-0.53%
2021/09/27	0	0.00	1	51.35	51.00	-1	566	-0.18%
2021/09/24	0	0.00	1	50.75	50.70	-1	564	-0.18%
2021/09/22	2	48.60	0	0.00	48.81	2	559	0.36%
2021/09/17	1	51.35	3	51.45	51.35	-2	556	-0.36%
2021/09/14	0	0.00	2	51.93	51.80	-2	560	-0.36%
2021/09/13	0	0.00	2	51.85	51.75	-2	560	-0.36%
2021/09/10	0	0.00	1	51.75	51.95	-1	572	-0.17%
2021/09/09	0	0.00	3	50.53	50.60	-3	559	-0.54%
2021/09/08	1	50.30	6	50.91	50.50	-5	559	-0.89%
2021/09/07	0	0.00	1	51.55	51.55	-1	554	-0.18%
2021/09/06	2	52.18	0	0.00	51.85	2	554	0.36%
2021/09/03	0	0.00	1	52.20	52.20	-1	554	-0.18%
2021/09/01	0	0.00	2	51.70	51.90	-2	550	-0.36%
2021/08/31	1	50.30	0	0.00	51.70	1	543	0.18%
2021/08/30	0	0.00	1	50.70	51.15	-1	549	-0.18%
2021/08/27	0	0.00	2	49.99	50.10	-2	547	-0.37%
2021/08/26	0	0.00	1	49.10	49.04	-1	535	-0.19%
2021/08/25	0	0.00	3	48.73	48.94	-3	527	-0.57%
2021/08/19	3	45.48	0	0.00	45.05	3	510	0.59%
2021/08/18	1	47.44	0	0.00	47.63	1	494	0.20%
2021/08/17	3	46.93	0	0.00	46.53	3	500	0.60%
2021/08/13	3	48.72	0	0.00	48.40	3	528	0.57%
2021/08/12	0	0.00	1	49.80	49.57	-1	538	-0.19%
2021/08/11	2	49.32	3	50.15	49.65	-1	554	-0.18%
2021/08/10	2	50.20	0	0.00	50.20	2	585	0.34%
2021/08/06	0	0.00	2	51.40	51.40	-2	638	-0.31%
2021/07/30	2	49.72	1	50.10	49.54	1	756	0.13%
2021/07/29	0	0.00	2	50.04	50.60	-2	754	-0.26%
2021/07/28	5	48.05	0	0.00	48.37	5	768	0.65%
2021/07/26	1	50.15	0	0.00	50.10	1	784	0.13%
2021/07/22	0	0.00	4	51.38	51.10	-4	790	-0.51%
2021/07/21	1	49.85	0	0.00	50.20	1	784	0.13%
2021/07/20	2	50.55	0	0.00	50.55	2	778	0.26%
2021/07/19	2	51.30	0	0.00	52.05	2	767	0.26%
2021/07/16	2	52.00	0	0.00	52.80	2	769	0.26%
2021/07/15	0	0.00	2	53.18	53.55	-2	767	-0.26%
2021/07/14	0	0.00	5	52.32	52.40	-5	764	-0.65%
2021/07/13	0	0.00	3	52.55	52.50	-3	761	-0.39%
2021/07/12	0	0.00	2	52.65	52.40	-2	758	-0.26%
2021/07/09	3	50.92	1	51.35	51.25	2	756	0.26%
2021/07/08	0	0.00	2	52.05	52.25	-2	753	-0.27%
2021/07/07	3	52.05	0	0.00	52.05	3	756	0.40%
2021/07/06	2	52.70	0	0.00	52.65	2	760	0.26%
2021/07/05	0	0.00	3	52.58	52.80	-3	761	-0.39%
2021/07/02	0	0.00	1	51.60	51.25	-1	761	-0.13%
2021/07/01	2	51.03	12	51.27	51.10	-10	767	-1.30%
2021/06/30	0	0.00	3	51.42	51.70	-3	781	-0.38%
2021/06/29	4	50.30	0	0.00	50.50	4	779	0.51%
2021/06/28	1	50.50	0	0.00	50.60	1	787	0.13%
2021/06/25	0	0.00	2	50.50	49.92	-2	776	-0.26%
2021/06/24	0	0.00	1	49.75	49.50	-1	782	-0.13%
2021/06/23	0	0.00	1	48.92	49.25	-1	790	-0.13%
2021/06/22	0	0.00	1	47.70	47.53	-1	802	-0.12%
2021/06/21	3	47.36	0	0.00	47.29	3	810	0.37%
2021/06/17	0	0.00	2	48.60	49.18	-2	800	-0.25%
2021/06/16	0	0.00	2	48.93	49.00	-2	805	-0.25%
2021/06/15	0	0.00	1	49.14	49.19	-1	815	-0.12%
2021/06/11	0	0.00	2	48.29	48.24	-2	813	-0.25%
2021/06/09	2	46.49	3	47.02	46.71	-1	805	-0.12%
2021/06/08	1	47.50	1	47.33	47.30	0	803	0.00%
2021/06/07	17	45.87	1	46.50	47.50	16	810	1.97%
2021/06/04	1	47.38	0	0.00	47.62	1	796	0.13%
2021/06/03	0	0.00	12	48.35	48.28	-12	798	-1.50%
2021/06/02	0	0.00	7	47.79	47.52	-7	800	-0.87%
2021/06/01	0	0.00	6	47.76	47.76	-6	803	-0.75%
2021/05/31	0	0.00	2	47.16	47.06	-2	808	-0.25%
2021/05/24	1	43.20	2	43.11	43.36	-1	803	-0.12%
2021/05/21	12	42.59	0	0.00	43.00	12	791	1.52%
2021/05/20	1	41.65	0	0.00	41.52	1	774	0.13%
2021/05/18	2	41.66	10	40.55	42.31	-8	746	-1.07%
2021/05/17	8	37.96	0	0.00	38.06	8	726	1.10%
2021/05/12	12	40.71	0	0.00	40.50	12	654	1.83%
2021/05/11	22	45.98	4	45.36	44.48	18	601	2.99%
2021/05/10	1	48.42	23	48.40	48.41	-22	582	-3.78%
2021/05/07	0	0.00	3	48.31	48.75	-3	586	-0.51%
2021/05/05	15	46.94	6	47.11	46.09	9	584	1.54%
2021/05/04	15	47.23	11	46.85	46.83	4	575	0.69%
2021/05/03	20	49.21	0	0.00	48.51	20	558	3.58%
2021/04/29	0	0.00	3	50.87	50.50	-3	531	-0.56%
2021/04/28	1	50.00	97	50.07	50.20	-96	530	-18.10%
2021/04/27	0	0.00	9	50.17	50.35	-9	533	-1.69%
2021/04/26	0	0.00	4	49.81	50.15	-4	543	-0.74%
2021/04/22	0	0.00	1	49.00	47.78	-1	559	-0.18%
2021/04/19	0	0.00	2	48.22	48.34	-2	569	-0.35%
2021/04/16	0	0.00	1	47.58	47.58	-1	572	-0.17%
2021/04/14	5	45.10	2	45.27	45.97	3	588	0.51%
2021/04/13	0	0.00	1	46.87	45.87	-1	621	-0.16%
2021/04/08	0	0.00	2	46.19	46.43	-2	635	-0.31%
2021/04/06	0	0.00	1	45.80	45.57	-1	630	-0.16%
2021/03/31	4	43.91	0	0.00	43.81	4	615	0.65%
2021/03/30	1	44.29	1	44.26	44.39	0	607	0.00%
2021/03/29	0	0.00	2	44.07	43.70	-2	605	-0.33%
2021/03/26	3	42.69	4	42.76	43.07	-1	599	-0.17%
2021/03/25	6	41.71	0	0.00	41.76	6	594	1.01%
2021/03/24	1	41.51	1	41.69	41.37	0	578	0.00%
2021/03/23	0	0.00	1	42.13	42.12	-1	570	-0.18%
2021/03/19	4	41.63	0	0.00	41.69	4	645	0.62%
2021/03/18	0	0.00	2	43.57	42.90	-2	665	-0.30%
2021/03/17	2	42.43	0	0.00	42.28	2	659	0.30%
2021/03/11	3	42.29	5	42.08	42.23	-2	664	-0.30%
2021/03/09	3	39.55	0	0.00	40.36	3	655	0.46%
2021/03/08	5	40.33	0	0.00	40.32	5	652	0.77%
2021/03/05	11	40.09	7	40.23	40.35	4	643	0.62%
2021/03/04	10	40.96	4	40.52	40.88	6	639	0.94%
2021/03/03	4	42.11	0	0.00	42.28	4	628	0.64%
2021/03/02	9	41.79	2	41.06	40.76	7	625	1.12%
2021/02/26	51	41.27	1	41.25	40.78	50	624	8.01%
2021/02/25	0	0.00	5	42.96	43.37	-5	599	-0.83%
2021/02/24	3	42.82	20	43.47	42.25	-17	598	-2.84%
2021/02/23	5	43.19	59	43.31	43.73	-54	591	-9.13%
2021/02/19	5	42.42	0	0.00	43.04	5	579	0.86%
2021/02/18	0	0.00	2	44.03	43.48	-2	577	-0.35%
2021/02/17	0	0.00	6	42.75	43.00	-6	575	-1.04%
2021/02/05	1	40.91	0	0.00	40.08	1	558	0.18%
2021/02/04	3	39.27	0	0.00	39.38	3	553	0.54%
2021/02/03	0	0.00	7	39.80	39.94	-7	552	-1.27%
2021/02/02	6	39.46	0	0.00	39.75	6	550	1.09%
2021/02/01	0	0.00	5	37.13	37.94	-5	547	-0.91%
2021/01/29	3	37.51	1	37.72	36.71	2	544	0.37%
2021/01/28	6	38.29	0	0.00	38.09	6	540	1.11%
2021/01/26	2	39.55	1	39.60	39.25	1	549	0.18%
2021/01/25	2	39.89	0	0.00	40.74	2	540	0.37%
2021/01/22	7	41.03	0	0.00	41.18	7	540	1.29%
2021/01/21	4	41.55	5	40.92	41.68	-1	545	-0.18%
2021/01/20	11	40.00	1	40.43	39.71	10	535	1.87%
2021/01/19	10	40.61	4	40.31	40.58	6	530	1.13%
2021/01/18	17	38.21	6	38.73	38.88	11	520	2.11%
2021/01/15	9	39.41	72	40.06	39.06	-63	511	-12.32%
2021/01/14	5	39.42	2	39.49	39.55	3	500	0.60%
2021/01/13	0	0.00	1	39.38	39.89	-1	496	-0.20%
2021/01/12	3	38.38	2	38.42	38.44	1	488	0.20%
2021/01/11	4	38.04	0	0.00	38.72	4	485	0.82%
2021/01/08	0	0.00	2	38.26	38.31	-2	483	-0.41%
2021/01/07	0	0.00	3	36.80	37.22	-3	480	-0.62%
2021/01/06	1	35.53	1	36.57	35.76	0	466	0.00%
2021/01/05	0	0.00	1	35.72	35.81	-1	432	-0.23%
2021/01/04	0	0.00	2	35.50	35.64	-2	426	-0.47%
2020/12/31	0	0.00	10	34.47	34.60	-10	424	-2.36%
2020/12/30	72	34.26	12	34.31	34.36	60	423	14.16%
2020/12/28	0	0.00	3	33.36	33.48	-3	427	-0.70%
2020/12/25	0	0.00	3	33.03	32.85	-3	429	-0.70%
2020/12/24	0	0.00	2	32.61	32.58	-2	431	-0.46%
2020/12/23	2	31.92	0	0.00	32.19	2	437	0.46%
2020/12/22	3	32.15	0	0.00	31.85	3	447	0.67%
2020/12/21	1	31.67	0	0.00	32.86	1	487	0.21%
2020/12/17	0	0.00	1	32.03	32.28	-1	495	-0.20%
2020/12/16	0	0.00	4	32.01	32.37	-4	497	-0.80%
2020/12/15	6	31.49	0	0.00	31.30	6	501	1.20%
2020/12/11	10	31.68	0	0.00	32.06	10	405	2.46%
2020/12/10	11	32.22	0	0.00	32.14	11	452	2.43%
2020/12/08	3	31.92	4	32.15	32.59	-1	515	-0.19%
2020/12/04	0	0.00	9	31.44	31.67	-9	531	-1.69%
2020/12/02	1	30.56	1	30.79	30.89	0	529	0.00%
2020/12/01	0	0.00	2	30.27	30.43	-2	532	-0.38%
2020/11/30	3	30.48	1	30.89	29.78	2	539	0.37%
2020/11/26	6	30.04	2	30.21	30.36	4	544	0.74%
2020/11/25	2	29.82	0	0.00	29.70	2	550	0.36%
2020/11/24	3	30.14	0	0.00	30.17	3	553	0.54%
2020/11/23	1	30.29	9	30.50	30.51	-8	553	-1.44%
2020/11/20	1	29.64	0	0.00	29.78	1	550	0.18%
2020/11/18	1	29.80	4	29.66	29.81	-3	556	-0.54%
2020/11/17	0	0.00	2	29.59	29.24	-2	564	-0.35%
2020/11/16	0	0.00	5	28.65	29.05	-5	590	-0.85%
2020/11/12	1	27.49	0	0.00	27.61	1	600	0.17%
2020/11/11	0	0.00	4	27.53	27.78	-4	610	-0.66%
2020/11/10	3	26.88	0	0.00	26.93	3	608	0.49%
2020/11/09	0	0.00	3	27.19	27.22	-3	607	-0.49%
2020/11/05	5	26.19	0	0.00	26.20	5	612	0.82%
2020/11/04	0	0.00	2	25.74	26.09	-2	612	-0.33%
2020/11/03	1	25.10	0	0.00	25.44	1	603	0.17%
2020/11/02	1	24.36	0	0.00	24.73	1	607	0.16%
2020/10/30	3	24.61	0	0.00	24.52	3	607	0.49%
2020/10/29	7	24.88	0	0.00	25.09	7	604	1.16%
2020/10/28	3	25.70	0	0.00	25.63	3	601	0.50%
2020/10/27	2	25.83	0	0.00	25.92	2	607	0.33%
2020/10/26	0	0.00	2	26.36	26.16	-2	610	-0.33%
2020/10/23	2	26.07	0	0.00	26.06	2	613	0.33%
2020/10/22	1	25.92	0	0.00	25.98	1	634	0.16%
2020/10/21	0	0.00	2	25.94	25.95	-2	649	-0.31%
2020/10/20	2	25.89	0	0.00	25.80	2	666	0.30%
2020/10/19	1	25.94	3	25.89	26.02	-2	673	-0.30%
2020/10/16	0	0.00	4	25.65	25.33	-4	674	-0.59%
2020/10/15	3	25.50	4	25.74	25.65	-1	679	-0.15%
2020/10/14	0	0.00	1	26.09	25.96	-1	684	-0.15%
2020/10/13	2	25.79	2	25.85	26.08	0	689	0.00%
2020/10/08	0	0.00	2	25.72	25.80	-2	687	-0.29%
2020/10/06	0	0.00	2	25.05	25.09	-2	687	-0.29%
2020/10/05	5	24.49	0	0.00	24.54	5	690	0.72%
2020/09/30	0	0.00	2	24.50	24.39	-2	691	-0.29%
2020/09/29	3	24.16	0	0.00	24.17	3	689	0.43%
2020/09/28	0	0.00	2	24.00	24.07	-2	690	-0.29%
2020/09/25	1	23.08	0	0.00	23.28	1	687	0.15%
2020/09/24	9	23.60	0	0.00	23.25	9	678	1.33%
2020/09/23	1	24.41	1	24.53	24.57	0	636	0.00%
2020/09/22	7	24.70	0	0.00	24.47	7	632	1.11%
2020/09/21	5	25.56	0	0.00	25.24	5	626	0.80%
2020/09/18	4	25.68	0	0.00	25.77	4	629	0.64%
2020/09/17	5	25.67	0	0.00	25.62	5	623	0.80%
2020/09/16	1	25.99	2	26.02	25.97	-1	621	-0.16%
2020/09/15	3	25.32	2	25.56	25.57	1	621	0.16%
2020/09/14	1	25.23	2	25.18	25.30	-1	570	-0.18%
2020/09/09	3	23.92	0	0.00	24.44	3	498	0.60%
2020/09/04	3	24.37	0	0.00	24.49	3	529	0.57%
2020/09/03	1	24.95	3	25.26	25.01	-2	526	-0.38%
2020/08/31	2	24.56	0	0.00	24.36	2	519	0.39%
2020/08/28	1	24.63	0	0.00	24.81	1	514	0.19%
2020/08/27	0	0.00	1	25.62	25.11	-1	516	-0.19%
2020/08/25	1	24.95	2	25.02	24.92	-1	519	-0.19%
2020/08/24	0	0.00	1	24.63	24.51	-1	517	-0.19%
2020/08/21	0	0.00	1	24.39	24.25	-1	523	-0.19%
2020/08/20	10	24.08	6	23.77	23.27	4	518	0.77%
2020/08/19	1	25.20	0	0.00	25.16	1	501	0.20%
2020/08/18	5	25.43	0	0.00	25.41	5	500	1.00%
2020/08/17	2	25.76	4	25.53	25.76	-2	506	-0.39%
2020/08/14	0	0.00	1	25.06	25.06	-1	503	-0.20%
2020/08/13	0	0.00	6	24.99	24.92	-6	505	-1.19%
2020/08/12	4	24.47	0	0.00	24.53	4	519	0.77%
2020/08/11	3	25.06	1	25.05	25.00	2	526	0.38%
2020/08/10	1	25.40	1	25.25	25.43	0	524	0.00%
2020/08/07	5	25.01	1	25.00	25.01	4	532	0.75%
2020/08/06	0	0.00	1	25.43	25.30	-1	537	-0.19%
2020/08/05	5	24.77	1	24.81	24.90	4	538	0.74%
2020/08/04	0	0.00	1	24.29	24.49	-1	542	-0.18%
2020/08/03	4	23.85	1	23.81	23.75	3	544	0.55%
2020/07/31	1	24.18	0	0.00	24.32	1	545	0.18%
2020/07/30	2	24.14	0	0.00	24.36	2	547	0.37%
2020/07/29	3	23.83	0	0.00	23.82	3	551	0.54%
2020/07/28	0	0.00	3	25.40	23.88	-3	562	-0.53%
2020/07/24	1	22.73	1	23.46	22.78	0	546	0.00%
2020/07/23	3	23.11	0	0.00	23.33	3	543	0.55%
2020/07/21	0	0.00	2	23.03	23.24	-2	556	-0.36%
2020/07/20	2	22.13	0	0.00	22.33	2	575	0.35%
2020/07/16	5	22.06	0	0.00	22.15	5	628	0.80%
2020/07/15	1	22.49	0	0.00	22.45	1	629	0.16%
2020/07/13	0	0.00	2	22.16	22.40	-2	655	-0.30%
2020/07/10	5	21.71	0	0.00	21.72	5	664	0.75%
2020/07/09	0	0.00	1	22.22	22.17	-1	673	-0.15%
2020/07/08	0	0.00	1	22.09	22.11	-1	678	-0.15%
2020/07/06	0	0.00	2	21.68	21.90	-2	708	-0.28%
2020/07/03	0	0.00	1	21.03	21.06	-1	717	-0.14%
2020/07/02	0	0.00	2	20.57	20.64	-2	735	-0.27%
2020/07/01	0	0.00	1	20.18	20.12	-1	751	-0.13%
2020/06/30	1	19.88	2	19.73	19.88	-1	759	-0.13%
2020/06/29	3	19.44	0	0.00	19.50	3	779	0.38%
2020/06/24	0	0.00	2	20.01	19.99	-2	810	-0.25%
2020/06/23	1	19.78	1	19.78	19.80	0	857	0.00%
2020/06/22	1	19.66	1	19.72	19.58	0	900	0.00%
2020/06/18	1	19.55	0	0.00	19.55	1	1,046	0.10%
2020/06/17	1	19.41	0	0.00	19.43	1	1,083	0.09%
2020/06/16	0	0.00	2	19.19	19.38	-2	1,154	-0.17%
2020/06/15	0	0.00	2	19.01	18.51	-2	1,211	-0.17%
2020/06/12	1	18.86	0	0.00	19.00	1	1,245	0.08%
2020/06/11	2	19.33	1	19.95	19.25	1	1,277	0.08%
2020/06/10	0	0.00	4	19.91	20.02	-4	1,295	-0.31%
2020/06/09	0	0.00	3	19.56	19.65	-3	1,332	-0.23%
2020/06/08	0	0.00	37	19.45	19.56	-37	1,345	-2.75%
2020/06/05	0	0.00	16	19.19	19.19	-16	1,345	-1.19%
2020/06/04	0	0.00	21	18.75	18.90	-21	1,352	-1.55%
2020/06/03	0	0.00	2	18.58	18.64	-2	1,356	-0.15%
2020/06/02	0	0.00	1	18.01	18.01	-1	1,353	-0.07%
2020/06/01	0	0.00	3	17.97	17.89	-3	1,356	-0.22%
2020/05/28	1	17.29	0	0.00	17.40	1	1,361	0.07%
2020/05/27	3	17.60	0	0.00	17.60	3	1,370	0.22%
2020/05/25	2	16.84	1	17.10	17.18	1	1,365	0.07%
2020/05/22	7	17.06	0	0.00	16.86	7	1,362	0.51%
2020/05/21	2	17.47	0	0.00	17.60	2	1,352	0.15%
2020/05/20	2	17.21	0	0.00	17.21	2	1,344	0.15%
2020/05/19	6	17.14	0	0.00	17.16	6	1,339	0.45%
2020/05/18	2	16.81	0	0.00	16.79	2	1,324	0.15%
2020/05/14	6	16.92	0	0.00	16.79	6	1,301	0.46%
2020/05/13	0	0.00	1	16.99	17.29	-1	1,290	-0.08%
2020/05/12	2	17.09	1	17.04	17.16	1	1,285	0.08%
2020/05/11	0	0.00	1	17.63	17.54	-1	1,273	-0.08%
2020/05/06	0	0.00	1	16.78	16.72	-1	1,254	-0.08%
2020/05/05	4	16.87	0	0.00	16.69	4	1,248	0.32%
2020/05/04	8	16.46	6	16.46	16.45	2	1,245	0.16%
2020/04/30	0	0.00	2	17.32	17.42	-2	1,236	-0.16%
2020/04/29	0	0.00	4	16.73	16.74	-4	1,235	-0.32%
2020/04/24	4	15.34	0	0.00	15.35	4	1,209	0.33%
2020/04/23	1	15.31	0	0.00	15.40	1	1,203	0.08%
2020/04/22	7	14.90	0	0.00	15.17	7	1,175	0.60%
2020/04/21	13	15.44	0	0.00	15.10	13	1,158	1.12%
2020/04/20	3	15.99	0	0.00	16.00	3	1,108	0.27%
2020/04/16	0	0.00	1	15.41	15.43	-1	1,080	-0.09%
2020/04/15	2	15.40	1	15.57	15.51	1	1,066	0.09%
2020/04/14	0	0.00	2	15.10	15.31	-2	1,055	-0.19%
2020/04/13	1	14.53	0	0.00	14.53	1	1,041	0.10%
2020/04/09	1	14.51	0	0.00	14.59	1	1,019	0.10%
2020/04/08	0	0.00	3	14.43	14.68	-3	1,001	-0.30%
2020/04/06	0	0.00	2	13.52	13.67	-2	969	-0.21%
2020/04/01	0	0.00	2	13.16	13.18	-2	950	-0.21%
2020/03/30	0	0.00	4	12.93	13.07	-4	915	-0.44%
2020/03/27	0	0.00	1	13.28	13.15	-1	876	-0.11%
2020/03/26	0	0.00	1	13.27	13.28	-1	823	-0.12%
2020/03/25	2	13.23	5	13.09	13.03	-3	775	-0.39%
2020/03/24	0	0.00	3	12.01	12.15	-3	702	-0.43%
2020/03/23	2	11.11	3	11.08	10.90	-1	620	-0.16%
2020/03/20	0	0.00	4	11.31	11.92	-4	578	-0.69%
2020/03/19	13	10.81	0	0.00	10.23	13	504	2.58%
2020/03/18	8	12.09	0	0.00	11.94	8	438	1.83%
2020/03/17	8	13.00	0	0.00	12.70	8	395	2.02%
2020/03/16	4	13.59	0	0.00	13.38	4	332	1.20%
2020/03/13	3	13.13	0	0.00	14.52	3	306	0.98%
2020/03/12	4	15.58	0	0.00	15.22	4	262	1.52%
2020/03/10	2	16.90	1	17.10	17.29	1	242	0.41%
2020/03/09	3	17.30	0	0.00	17.15	3	231	1.30%
2020/02/27	16	18.26	0	0.00	18.26	16	176	9.09%
2020/02/20	2	19.69	0	0.00	19.70	2	151	1.32%
2020/02/18	1	19.37	0	0.00	19.40	1	148	0.67%
2020/02/17	1	19.81	0	0.00	19.78	1	146	0.68%
2020/02/10	1	18.96	0	0.00	19.08	1	136	0.73%
2020/02/06	5	19.56	0	0.00	19.72	5	135	3.68%
2020/02/05	9	19.20	0	0.00	19.13	9	133	6.72%
2019/09/03	0	0.00	2	16.10	15.90	-2	261	-0.76%
2019/08/26	2	15.23	0	0.00	15.29	2	278	0.72%
2019/08/21	0	0.00	2	15.75	15.78	-2	272	-0.73%
2019/08/06	2	14.71	0	0.00	15.27	2	334	0.60%
2019/07/11	0	0.00	1	16.14	16.17	-1	306	-0.33%
2019/07/10	0	0.00	7	15.89	15.94	-7	304	-2.30%
2019/07/09	0	0.00	1	15.73	15.66	-1	288	-0.35%
2019/07/05	0	0.00	1	15.80	15.82	-1	281	-0.36%
2019/07/03	1	15.64	0	0.00	15.61	1	283	0.35%
2019/06/28	2	15.43	0	0.00	15.40	2	278	0.72%
2019/06/26	2	15.27	0	0.00	15.26	2	270	0.74%
2019/06/19	1	15.12	3	15.37	15.43	-2	265	-0.75%
2019/06/11	0	0.00	1	14.96	14.88	-1	261	-0.38%
2019/06/10	0	0.00	3	14.71	14.76	-3	252	-1.19%
2019/06/06	1	14.35	0	0.00	14.32	1	247	0.40%
2019/06/03	0	0.00	3	14.50	14.58	-3	241	-1.24%
2019/05/31	0	0.00	2	14.54	14.57	-2	237	-0.84%
2019/05/27	0	0.00	3	14.20	14.23	-3	231	-1.29%
2019/05/23	4	14.19	0	0.00	14.19	4	232	1.72%
2019/05/22	2	14.67	0	0.00	14.61	2	224	0.89%
2019/05/17	3	14.60	0	0.00	14.43	3	223	1.34%
2019/05/15	0	0.00	4	14.90	14.91	-4	168	-2.37%
2019/05/14	0	0.00	2	14.84	14.77	-2	160	-1.24%
2019/05/13	2	15.00	0	0.00	14.90	2	150	1.33%
2019/05/10	0	0.00	8	15.38	15.32	-8	147	-5.41%
2019/05/08	0	0.00	2	15.89	15.84	-2	143	-1.39%
2019/05/06	0	0.00	1	15.70	15.73	-1	159	-0.63%
2019/05/03	0	0.00	1	16.34	16.36	-1	158	-0.63%
2019/04/26	0	0.00	1	15.85	15.90	-1	180	-0.55%
2019/04/23	0	0.00	2	16.08	16.13	-2	191	-1.04%
2019/04/17	0	0.00	2	16.03	16.10	-2	229	-0.87%
2019/04/11	0	0.00	2	15.75	15.58	-2	281	-0.71%
2019/04/08	0	0.00	2	15.45	15.43	-2	325	-0.62%
2019/04/01	0	0.00	2	15.22	15.08	-2	345	-0.58%
2019/03/25	0	0.00	2	14.54	14.54	-2	386	-0.52%
2019/03/21	0	0.00	2	14.89	14.93	-2	405	-0.49%
2019/03/18	0	0.00	2	14.59	14.65	-2	417	-0.48%
2019/03/12	0	0.00	2	14.27	14.30	-2	477	-0.42%
2019/03/08	0	0.00	2	13.90	13.90	-2	499	-0.40%
2019/03/07	0	0.00	4	14.08	14.06	-4	510	-0.78%
2019/02/25	0	0.00	2	14.35	14.35	-2	563	-0.35%
2019/02/22	0	0.00	1	14.08	14.15	-1	571	-0.17%
2019/02/21	1	14.03	2	14.05	14.20	-1	574	-0.17%
2019/02/18	0	0.00	2	13.77	13.73	-2	575	-0.35%
2019/02/13	0	0.00	1	13.60	13.60	-1	589	-0.17%
2019/02/12	0	0.00	2	13.50	13.59	-2	602	-0.33%
2019/01/28	0	0.00	1	13.41	13.34	-1	631	-0.16%
2019/01/25	0	0.00	1	13.32	13.32	-1	645	-0.15%
2019/01/15	0	0.00	5	12.64	12.84	-5	777	-0.64%
2019/01/14	5	12.53	0	0.00	12.58	5	789	0.63%
2019/01/07	0	0.00	23	12.19	12.30	-23	851	-2.70%
2019/01/04	5	11.86	0	0.00	11.76	5	872	0.57%
2019/01/02	3	12.20	0	0.00	12.17	3	919	0.33%
2018/12/27	0	0.00	12	12.33	12.43	-12	996	-1.20%
2018/12/26	2	12.00	0	0.00	11.98	2	997	0.20%
2018/12/25	5	12.00	1	12.00	12.05	4	1,006	0.40%
2018/12/24	20	12.39	0	0.00	12.44	20	1,010	1.98%
2018/12/22	1	12.34	0	0.00	12.34	1	1,028	0.10%
2018/12/17	1	12.79	0	0.00	12.78	1	1,029	0.10%
2018/12/04	0	0.00	1	13.55	13.44	-1	1,017	-0.10%
2018/12/03	0	0.00	1	13.60	13.70	-1	1,019	-0.10%
2018/11/28	0	0.00	2	12.75	13.04	-2	982	-0.20%
2018/11/27	2	12.63	0	0.00	12.72	2	977	0.20%
2018/11/21	2	12.36	0	0.00	12.65	2	963	0.21%
2018/11/09	0	0.00	3	12.90	12.77	-3	981	-0.31%
2018/11/08	1	13.31	4	13.18	13.13	-3	970	-0.31%
2018/11/07	2	13.04	0	0.00	13.01	2	956	0.21%
2018/11/06	1	12.75	0	0.00	12.72	1	954	0.10%
2018/11/05	4	12.73	0	0.00	12.84	4	945	0.42%
2018/10/30	4	12.13	0	0.00	12.15	4	895	0.45%
2018/10/26	7	11.96	0	0.00	11.94	7	873	0.80%
2018/10/25	3	12.00	0	0.00	12.01	3	861	0.35%
2018/10/22	3	13.19	0	0.00	13.19	3	787	0.38%
2018/10/17	2	13.34	0	0.00	13.18	2	770	0.26%
2018/10/16	2	13.02	120	13.03	13.18	-118	769	-15.33%	大賣/鉅額交易
2018/10/12	1	12.85	1	13.33	13.33	0	737	0.00%
2018/10/11	16	12.97	0	0.00	12.49	16	734	2.18%
2018/10/08	1	14.72	0	0.00	14.71	1	695	0.14%
2018/10/05	4	15.00	0	0.00	14.84	4	677	0.59%
2018/10/04	2	15.46	0	0.00	15.31	2	605	0.33%
2018/10/02	2	15.91	0	0.00	15.83	2	590	0.34%
2018/09/27	0	0.00	2	16.20	16.16	-2	599	-0.33%
2018/09/26	0	0.00	1	16.12	16.08	-1	595	-0.17%
2018/09/25	0	0.00	3	16.05	16.11	-3	594	-0.50%
2018/09/21	40	16.00	2	15.95	16.05	38	595	6.38%
2018/09/17	80	15.68	0	0.00	15.68	80	586	13.63%
2018/09/10	3	15.42	0	0.00	15.42	3	552	0.54%
2018/09/07	3	15.68	100	15.62	15.71	-97	543	-17.84%
2018/09/04	1	16.09	0	0.00	16.18	1	539	0.19%
2018/08/31	0	0.00	1	16.13	16.21	-1	542	-0.18%
2018/08/29	0	0.00	2	16.18	16.32	-2	544	-0.37%
2018/08/21	100	15.54	0	0.00	15.56	100	547	18.28%
2018/08/14	0	0.00	1	15.55	15.59	-1	516	-0.19%
2018/08/13	4	15.50	0	0.00	15.45	4	526	0.76%
2018/08/02	0	0.00	50	15.93	15.78	-50	567	-8.82%
2018/08/01	0	0.00	1	16.26	16.30	-1	577	-0.17%
2018/07/31	0	0.00	1	16.10	16.13	-1	574	-0.17%
2018/07/30	0	0.00	51	15.99	16.00	-51	574	-8.87%
2018/07/27	0	0.00	2	15.97	16.13	-2	575	-0.35%
2018/07/24	0	0.00	2	15.79	15.79	-2	575	-0.35%
2018/07/18	0	0.00	1	15.46	15.38	-1	565	-0.18%
2018/07/17	11	15.22	0	0.00	15.20	11	545	2.02%
2018/07/16	0	0.00	2	15.48	15.33	-2	555	-0.36%
2018/07/12	1	15.16	2	15.13	15.17	-1	539	-0.19%
2018/07/09	90	14.94	4	14.93	14.93	86	540	15.91%
2018/07/06	2	14.26	0	0.00	14.59	2	520	0.38%
2018/07/04	0	0.00	30	14.74	14.81	-30	517	-5.80%
2018/07/03	0	0.00	6	14.71	14.74	-6	522	-1.15%
2018/06/28	0	0.00	12	14.58	14.55	-12	523	-2.29%
2018/06/26	10	14.73	0	0.00	14.73	10	547	1.83%
2018/06/25	1	14.80	0	0.00	14.78	1	555	0.18%
2018/06/22	2	14.80	0	0.00	14.93	2	560	0.36%
2018/06/20	0	0.00	12	14.92	15.15	-12	588	-2.04%
2018/06/19	5	14.95	0	0.00	14.91	5	586	0.85%
2018/06/15	0	0.00	4	15.21	15.35	-4	598	-0.67%
2018/06/14	4	15.28	0	0.00	15.20	4	601	0.66%
2018/06/12	6	15.49	0	0.00	15.59	6	620	0.97%
2018/06/08	2	15.54	0	0.00	15.52	2	644	0.31%
2018/06/06	20	15.69	0	0.00	15.79	20	645	3.10%
2018/06/05	2	15.35	0	0.00	15.37	2	648	0.31%
2018/06/04	0	0.00	2	15.38	15.47	-2	657	-0.30%
2018/05/30	5	14.66	0	0.00	14.60	5	684	0.73%
2018/05/28	1	15.16	0	0.00	15.16	1	697	0.14%
2018/05/25	1	15.04	0	0.00	15.02	1	713	0.14%
2018/05/23	2	14.88	0	0.00	14.88	2	754	0.27%
2018/05/21	0	0.00	3	15.06	15.13	-3	781	-0.38%
2018/05/18	0	0.00	4	14.79	14.74	-4	786	-0.51%
2018/05/15	6	14.89	0	0.00	14.82	6	840	0.71%
2018/05/09	1	14.35	0	0.00	14.40	1	912	0.11%
2018/05/07	2	14.00	0	0.00	14.14	2	914	0.22%
2018/05/03	3	13.89	0	0.00	13.92	3	922	0.33%
2018/05/02	2	14.22	0	0.00	14.18	2	938	0.21%
2018/04/30	2	14.04	0	0.00	14.28	2	938	0.21%
2018/04/27	1	13.90	0	0.00	14.01	1	935	0.11%
2018/04/26	2	13.90	0	0.00	13.85	2	942	0.21%
2018/04/24	2	14.07	0	0.00	14.17	2	932	0.21%
2018/04/23	2	14.43	0	0.00	14.42	2	920	0.22%
2018/04/20	2	14.66	0	0.00	14.64	2	911	0.22%
2018/04/17	0	0.00	24	14.76	14.68	-24	909	-2.64%
2018/04/12	1	15.12	0	0.00	15.05	1	912	0.11%
2018/04/10	1	15.11	0	0.00	15.07	1	916	0.11%
2018/04/03	0	0.00	21	14.66	14.66	-21	931	-2.26%
2018/03/26	0	0.00	1	14.64	14.73	-1	904	-0.11%
2018/03/20	0	0.00	2	15.14	15.19	-2	855	-0.23%
2018/03/19	3	15.24	0	0.00	15.24	3	863	0.35%
2018/03/16	25	15.15	0	0.00	15.19	25	861	2.90%
2018/03/15	0	0.00	7	15.18	15.29	-7	847	-0.83%
2018/03/14	3	15.19	0	0.00	15.25	3	855	0.35%
2018/03/12	2	15.21	0	0.00	15.22	2	851	0.23%
2018/03/08	33	14.73	0	0.00	14.74	33	897	3.68%
2018/03/05	0	0.00	8	14.36	14.16	-8	926	-0.86%
2018/03/02	0	0.00	6	14.27	14.32	-6	919	-0.65%
2018/03/01	0	0.00	4	14.49	14.55	-4	914	-0.44%
2018/02/27	0	0.00	234	14.71	14.63	-234	921	-25.41%	大賣/鉅額交易
2018/02/26	234	14.76	5	14.75	14.67	229	904	25.32%	大買/鉅額交易
2018/02/22	5	14.22	5	14.13	14.17	0	892	0.00%
2018/02/12	1	13.54	10	13.57	13.54	-9	884	-1.02%
2018/02/09	5	13.05	0	0.00	13.38	5	893	0.56%
2018/02/07	10	13.99	0	0.00	13.86	10	887	1.13%
2018/02/06	8	13.61	0	0.00	13.44	8	869	0.92%
2018/02/05	0	0.00	4	14.97	14.99	-4	793	-0.50%
2018/01/30	5	15.57	0	0.00	15.42	5	827	0.60%
2018/01/24	3	15.55	0	0.00	15.54	3	802	0.37%
2018/01/17	3	15.07	0	0.00	15.11	3	829	0.36%
2018/01/16	2	15.05	0	0.00	15.12	2	832	0.24%
2018/01/11	0	0.00	49	14.57	14.59	-49	829	-5.91%
2018/01/10	0	0.00	7	14.70	14.66	-7	829	-0.84%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析